| Jul 15 2015 |
3822 |
324.66 |
| Jul 15 2015 |
5889 |
324.66 |
| Jul 08 2015 |
5552 |
348.02 |
| Jul 08 2015 |
8346 |
348.02 |
| Jul 01 2015 |
5610 |
348.02 |
| Jul 01 2015 |
8409 |
348.02 |
| Jun 24 2015 |
5697 |
348.02 |
| Jun 24 2015 |
8485 |
348.02 |
| Jun 17 2015 |
5727 |
348.02 |
| Jun 17 2015 |
8591 |
348.02 |
| Jun 10 2015 |
5788 |
348.02 |
| Jun 10 2015 |
8547 |
348.02 |
| Jun 03 2015 |
5844 |
348.02 |
| Jun 03 2015 |
8679 |
348.02 |
| May 27 2015 |
5874 |
348.02 |
| May 27 2015 |
8647 |
348.02 |
| May 20 2015 |
5919 |
348.02 |
| May 20 2015 |
8718 |
348.02 |
| May 13 2015 |
5899 |
348.02 |
| May 13 2015 |
8738 |
348.02 |
| May 06 2015 |
5702 |
348.02 |
| May 06 2015 |
8535 |
348.02 |
| Apr 29 2015 |
5763 |
348.02 |
| Apr 29 2015 |
8617 |
348.02 |
| Apr 22 2015 |
5812 |
348.02 |
| Apr 22 2015 |
8672 |
348.02 |
| Apr 15 2015 |
5805 |
348.02 |
| Apr 15 2015 |
8706 |
348.02 |
| Apr 08 2015 |
5896 |
348.02 |
| Apr 08 2015 |
8771 |
348.02 |
| Apr 01 2015 |
6000 |
348.02 |
| Apr 01 2015 |
8893 |
348.02 |
| Mar 25 2015 |
5916 |
348.02 |
| Mar 25 2015 |
8648 |
348.02 |
| Mar 18 2015 |
5859 |
348.02 |
| Mar 18 2015 |
8515 |
348.02 |
| Mar 11 2015 |
5913 |
348.02 |
| Mar 11 2015 |
8838 |
348.02 |
| Mar 04 2015 |
6021 |
348.02 |
| Mar 04 2015 |
8930 |
348.02 |
| Feb 25 2015 |
6015 |
348.02 |
| Feb 25 2015 |
8931 |
348.02 |
| Feb 18 2015 |
6049 |
348.02 |
| Feb 18 2015 |
9019 |
348.02 |
| Feb 11 2015 |
6059 |
348.02 |
| Feb 11 2015 |
9047 |
348.02 |
| Feb 04 2015 |
6061 |
348.02 |
| Feb 04 2015 |
9061 |
348.02 |
| Jan 28 2015 |
6074 |
348.02 |
| Jan 28 2015 |
9073 |
348.02 |
| Jan 21 2015 |
6085 |
348.02 |
| Jan 21 2015 |
9095 |
348.02 |
| Jan 14 2015 |
6102 |
348.02 |
| Jan 14 2015 |
9110 |
348.02 |
| Jan 07 2015 |
6094 |
348.02 |
| Jan 07 2015 |
9095 |
348.02 |
| Dec 31 2014 |
6093 |
348.02 |
| Dec 31 2014 |
9095 |
348.02 |
| Dec 24 2014 |
6093 |
348.02 |
| Dec 24 2014 |
9095 |
348.02 |
| Dec 17 2014 |
6093 |
348.02 |
| Dec 17 2014 |
9094 |
348.02 |
| Dec 10 2014 |
6093 |
348.02 |
| Dec 10 2014 |
9094 |
348.02 |
| Dec 03 2014 |
6093 |
348.02 |
| Dec 03 2014 |
9094 |
348.02 |
| Nov 26 2014 |
6093 |
348.02 |
| Nov 26 2014 |
9094 |
348.02 |
| Nov 19 2014 |
6093 |
348.02 |
| Nov 19 2014 |
9094 |
348.02 |
| Nov 12 2014 |
6093 |
348.02 |
| Nov 12 2014 |
9094 |
348.02 |
| Nov 05 2014 |
6093 |
348.02 |
| Nov 05 2014 |
9094 |
348.02 |
| Oct 29 2014 |
6093 |
348.02 |
| Oct 29 2014 |
9093 |
348.02 |
| Oct 22 2014 |
6072 |
348.02 |
| Oct 22 2014 |
9103 |
348.02 |
| Oct 15 2014 |
6067 |
348.02 |
| Oct 15 2014 |
9091 |
348.02 |
| Oct 08 2014 |
6065 |
348.02 |
| Oct 08 2014 |
9099 |
348.02 |
| Oct 01 2014 |
6072 |
348.02 |
| Oct 01 2014 |
9110 |
348.02 |
| Sep 24 2014 |
6096 |
348.02 |
| Sep 24 2014 |
9088 |
348.02 |
| Sep 17 2014 |
4447 |
324.66 |
| Sep 17 2014 |
6743 |
324.66 |
| Sep 10 2014 |
4407 |
324.66 |
| Sep 10 2014 |
6736 |
324.66 |
| Sep 03 2014 |
4465 |
324.66 |
| Sep 03 2014 |
6801 |
324.66 |
| Aug 27 2014 |
4523 |
324.66 |
| Aug 27 2014 |
6798 |
324.66 |
| Aug 20 2014 |
4524 |
324.66 |
| Aug 20 2014 |
6792 |
324.66 |
| Aug 13 2014 |
4545 |
324.66 |
| Aug 13 2014 |
6856 |
324.66 |
| Aug 06 2014 |
4576 |
324.66 |
| Aug 06 2014 |
6886 |
324.66 |
| Jul 30 2014 |
4609 |
324.66 |
| Jul 30 2014 |
6946 |
324.66 |
| Jul 09 2014 |
3547 |
307.79 |
| Jul 09 2014 |
5404 |
307.79 |
| Jul 02 2014 |
3581 |
307.79 |
| Jul 02 2014 |
5508 |
307.79 |
| Jun 25 2014 |
3646 |
307.79 |
| Jun 25 2014 |
5471 |
307.79 |
| Jun 18 2014 |
3688 |
307.79 |
| Jun 18 2014 |
5514 |
307.79 |
| Jun 11 2014 |
3736 |
307.79 |
| Jun 11 2014 |
5549 |
307.79 |
| Jun 04 2014 |
3842 |
307.79 |
| Jun 04 2014 |
5648 |
307.79 |
| May 28 2014 |
2218 |
276.36 |
| May 28 2014 |
3320 |
276.36 |
| May 21 2014 |
2283 |
276.36 |
| May 21 2014 |
3361 |
276.36 |
| May 14 2014 |
2308 |
276.36 |
| May 14 2014 |
3389 |
276.36 |
| May 07 2014 |
2306 |
276.36 |
| May 07 2014 |
3369 |
276.36 |
| Apr 30 2014 |
2439 |
276.36 |
| Apr 30 2014 |
3502 |
276.36 |
| Apr 23 2014 |
2469 |
276.36 |
| Apr 23 2014 |
3560 |
276.36 |
| Apr 16 2014 |
2461 |
276.36 |
| Apr 16 2014 |
3574 |
276.36 |
| Apr 09 2014 |
2497 |
276.36 |
| Apr 09 2014 |
3644 |
276.36 |
| Apr 02 2014 |
2539 |
276.36 |
| Apr 02 2014 |
3550 |
276.36 |
| Mar 26 2014 |
2612 |
276.36 |
| Mar 26 2014 |
3579 |
276.36 |
| Mar 19 2014 |
2637 |
276.36 |
| Mar 19 2014 |
3618 |
276.36 |
| Mar 12 2014 |
2664 |
276.36 |
| Mar 12 2014 |
3645 |
276.36 |
| Mar 05 2014 |
2697 |
276.36 |
| Mar 05 2014 |
3667 |
276.36 |
| Feb 26 2014 |
2717 |
276.36 |
| Feb 26 2014 |
3697 |
276.36 |
| Feb 19 2014 |
2747 |
276.36 |
| Feb 19 2014 |
3736 |
276.36 |
| Feb 12 2014 |
2760 |
276.36 |
| Feb 12 2014 |
3738 |
276.36 |
| Feb 05 2014 |
2799 |
276.36 |
| Feb 05 2014 |
3782 |
276.36 |
| Jan 29 2014 |
2830 |
276.36 |
| Jan 29 2014 |
3802 |
276.36 |
| Jan 22 2014 |
2839 |
276.36 |
| Jan 22 2014 |
3801 |
276.36 |
| Jan 15 2014 |
2850 |
276.36 |
| Jan 15 2014 |
3811 |
276.36 |
| Jan 08 2014 |
2854 |
276.36 |
| Jan 08 2014 |
3815 |
276.36 |
| Jan 01 2014 |
2857 |
276.36 |
| Jan 01 2014 |
3816 |
276.36 |
| Dec 25 2013 |
2857 |
276.36 |
| Dec 25 2013 |
3816 |
276.36 |
| Dec 18 2013 |
2857 |
276.36 |
| Dec 18 2013 |
3816 |
276.36 |
| Dec 11 2013 |
2857 |
276.36 |
| Dec 11 2013 |
3816 |
276.36 |
| Dec 04 2013 |
2857 |
276.36 |
| Dec 04 2013 |
3816 |
276.36 |
| Nov 27 2013 |
2857 |
276.36 |
| Nov 27 2013 |
3816 |
276.36 |
| Nov 20 2013 |
2857 |
276.36 |
| Nov 20 2013 |
3817 |
276.36 |
| Nov 13 2013 |
2857 |
276.36 |
| Nov 13 2013 |
3817 |
276.36 |
| Nov 06 2013 |
2857 |
276.36 |
| Nov 06 2013 |
3817 |
276.36 |
| Oct 30 2013 |
2856 |
276.36 |
| Oct 30 2013 |
3816 |
276.36 |
| Oct 23 2013 |
2856 |
276.36 |
| Oct 23 2013 |
3815 |
276.36 |
| Oct 16 2013 |
2857 |
276.36 |
| Oct 16 2013 |
3821 |
276.36 |
| Oct 09 2013 |
2874 |
276.36 |
| Oct 09 2013 |
3838 |
276.36 |
| Oct 02 2013 |
2877 |
276.36 |
| Oct 02 2013 |
3840 |
276.36 |
| Sep 25 2013 |
2865 |
276.36 |
| Sep 25 2013 |
3846 |
276.36 |
| Sep 18 2013 |
2848 |
276.36 |
| Sep 18 2013 |
3814 |
276.36 |
| Sep 11 2013 |
1532 |
244.94 |
| Sep 11 2013 |
2074 |
244.94 |
| Sep 04 2013 |
1549 |
244.94 |
| Sep 04 2013 |
2100 |
244.94 |
| Aug 28 2013 |
1583 |
244.94 |
| Aug 28 2013 |
2128 |
244.94 |
| Aug 21 2013 |
1608 |
244.94 |
| Aug 21 2013 |
2156 |
244.94 |
| Aug 14 2013 |
1624 |
244.94 |
| Aug 14 2013 |
2081 |
244.94 |
| Aug 07 2013 |
1659 |
244.94 |
| Aug 07 2013 |
2127 |
244.94 |
| Jul 31 2013 |
1686 |
244.94 |
| Jul 31 2013 |
2165 |
244.94 |
| Jul 24 2013 |
1712 |
244.94 |
| Jul 24 2013 |
2194 |
244.94 |
| Jul 17 2013 |
1719 |
244.94 |
| Jul 17 2013 |
2195 |
244.94 |
| Jul 10 2013 |
1747 |
244.94 |
| Jul 10 2013 |
2225 |
244.94 |
| Jul 03 2013 |
1799 |
244.94 |
| Jul 03 2013 |
2223 |
244.94 |
| Jun 26 2013 |
1876 |
244.94 |
| Jun 26 2013 |
2296 |
244.94 |
| Jun 19 2013 |
1929 |
244.94 |
| Jun 19 2013 |
2349 |
244.94 |
| Jun 12 2013 |
1947 |
244.94 |
| Jun 12 2013 |
2430 |
244.94 |
