| Jun 02 2017 |
910 |
295.29 |
| Jun 02 2017 |
1429 |
295.29 |
| May 26 2017 |
950 |
295.29 |
| May 26 2017 |
1454 |
295.29 |
| May 19 2017 |
967 |
295.29 |
| May 19 2017 |
1461 |
295.29 |
| May 12 2017 |
972 |
295.29 |
| May 12 2017 |
1457 |
295.29 |
| May 05 2017 |
1336 |
303.99 |
| May 05 2017 |
2984 |
330.17 |
| May 05 2017 |
1573 |
310.46 |
| May 05 2017 |
2683 |
317.65 |
| Apr 28 2017 |
2886 |
330.17 |
| Apr 28 2017 |
1326 |
303.99 |
| Apr 28 2017 |
1564 |
309.91 |
| Apr 28 2017 |
2597 |
315.88 |
| Apr 21 2017 |
2995 |
330.17 |
| Apr 21 2017 |
1339 |
303.99 |
| Apr 21 2017 |
1576 |
309.91 |
| Apr 21 2017 |
2625 |
315.88 |
| Apr 14 2017 |
1623 |
309.91 |
| Apr 14 2017 |
1396 |
303.99 |
| Apr 14 2017 |
3039 |
330.17 |
| Apr 14 2017 |
2657 |
315.88 |
| Apr 07 2017 |
3107 |
330.17 |
| Apr 07 2017 |
1387 |
303.99 |
| Apr 07 2017 |
1615 |
309.91 |
| Apr 07 2017 |
2561 |
315.88 |
| Mar 31 2017 |
1821 |
318.39 |
| Mar 31 2017 |
3693 |
337.88 |
| Mar 31 2017 |
1878 |
314.78 |
| Mar 31 2017 |
2607 |
315.73 |
| Mar 24 2017 |
1849 |
314.78 |
| Mar 24 2017 |
1777 |
318.39 |
| Mar 24 2017 |
3628 |
337.88 |
| Mar 24 2017 |
2601 |
315.73 |
| Mar 17 2017 |
1789 |
318.39 |
| Mar 17 2017 |
3683 |
337.88 |
| Mar 17 2017 |
1877 |
314.78 |
| Mar 17 2017 |
2617 |
315.73 |
| Mar 10 2017 |
3715 |
337.88 |
| Mar 10 2017 |
1788 |
318.39 |
| Mar 10 2017 |
1888 |
314.78 |
| Mar 10 2017 |
2658 |
315.73 |
| Mar 03 2017 |
3685 |
337.88 |
| Mar 03 2017 |
1782 |
318.39 |
| Mar 03 2017 |
1913 |
314.78 |
| Mar 03 2017 |
2685 |
315.73 |
| Feb 24 2017 |
1805 |
318.39 |
| Feb 24 2017 |
3681 |
337.88 |
| Feb 24 2017 |
1933 |
314.78 |
| Feb 24 2017 |
2701 |
315.73 |
| Feb 17 2017 |
1773 |
318.39 |
| Feb 17 2017 |
3553 |
337.88 |
| Feb 17 2017 |
1929 |
314.78 |
| Feb 17 2017 |
2717 |
315.73 |
| Feb 10 2017 |
3564 |
337.88 |
| Feb 10 2017 |
1795 |
318.39 |
| Feb 10 2017 |
1954 |
314.78 |
| Feb 10 2017 |
2729 |
315.73 |
| Feb 03 2017 |
1967 |
314.78 |
| Feb 03 2017 |
3566 |
337.88 |
| Feb 03 2017 |
1796 |
318.39 |
| Feb 03 2017 |
2736 |
315.73 |
| Jan 27 2017 |
1794 |
318.39 |
| Jan 27 2017 |
3584 |
337.88 |
| Jan 27 2017 |
1973 |
314.78 |
| Jan 27 2017 |
2745 |
315.73 |
| Jan 20 2017 |
1792 |
318.39 |
| Jan 20 2017 |
3589 |
337.88 |
| Jan 20 2017 |
1977 |
314.78 |
| Jan 20 2017 |
2749 |
315.73 |
| Jan 13 2017 |
1980 |
314.78 |
| Jan 13 2017 |
1792 |
318.39 |
| Jan 13 2017 |
3591 |
337.88 |
| Jan 13 2017 |
2751 |
315.73 |
| Jan 06 2017 |
1980 |
314.78 |
| Jan 06 2017 |
3589 |
337.88 |
| Jan 06 2017 |
1792 |
318.39 |
| Jan 06 2017 |
2753 |
315.73 |
| Dec 30 2016 |
3588 |
337.88 |
| Dec 30 2016 |
1793 |
318.39 |
| Dec 30 2016 |
1980 |
314.78 |
| Dec 30 2016 |
2755 |
315.73 |
| Dec 23 2016 |
1980 |
314.78 |
| Dec 23 2016 |
3588 |
337.88 |
| Dec 23 2016 |
1793 |
318.39 |
| Dec 23 2016 |
2755 |
315.73 |
| Dec 16 2016 |
1980 |
314.78 |
| Dec 16 2016 |
1793 |
318.39 |
| Dec 16 2016 |
3588 |
337.88 |
| Dec 16 2016 |
2752 |
315.73 |
| Dec 09 2016 |
1793 |
318.39 |
| Dec 09 2016 |
3587 |
337.88 |
| Dec 09 2016 |
1980 |
314.78 |
| Dec 09 2016 |
2750 |
315.73 |
| Dec 02 2016 |
3587 |
337.88 |
| Dec 02 2016 |
1793 |
318.39 |
| Dec 02 2016 |
1980 |
314.78 |
| Dec 02 2016 |
2750 |
315.73 |
| Nov 25 2016 |
1980 |
314.78 |
| Nov 25 2016 |
1790 |
318.39 |
| Nov 25 2016 |
3588 |
337.88 |
| Nov 25 2016 |
2751 |
315.73 |
| Nov 18 2016 |
1790 |
318.39 |
| Nov 18 2016 |
3588 |
337.88 |
| Nov 18 2016 |
1980 |
314.78 |
| Nov 18 2016 |
2751 |
315.73 |
| Nov 11 2016 |
3588 |
337.88 |
| Nov 11 2016 |
1790 |
318.39 |
| Nov 11 2016 |
1981 |
314.78 |
| Nov 11 2016 |
2751 |
315.73 |
| Nov 04 2016 |
1790 |
318.39 |
| Nov 04 2016 |
3588 |
337.88 |
| Nov 04 2016 |
1981 |
314.78 |
| Nov 04 2016 |
2751 |
315.73 |
| Oct 28 2016 |
1976 |
314.78 |
| Oct 28 2016 |
1789 |
318.39 |
| Oct 28 2016 |
3588 |
337.88 |
| Oct 28 2016 |
2748 |
315.73 |
| Oct 21 2016 |
1789 |
318.39 |
| Oct 21 2016 |
3592 |
337.88 |
| Oct 21 2016 |
1980 |
314.78 |
| Oct 21 2016 |
2751 |
315.73 |
| Oct 14 2016 |
3613 |
337.88 |
| Oct 14 2016 |
1786 |
318.39 |
| Oct 14 2016 |
1981 |
314.78 |
| Oct 14 2016 |
2758 |
315.73 |
| Oct 07 2016 |
1987 |
314.78 |
| Oct 07 2016 |
3614 |
337.88 |
| Oct 07 2016 |
1787 |
318.39 |
| Oct 07 2016 |
2764 |
315.73 |
| Sep 30 2016 |
1817 |
318.39 |
| Sep 30 2016 |
3614 |
337.88 |
| Sep 30 2016 |
1986 |
314.78 |
| Sep 30 2016 |
2764 |
315.73 |
| Sep 23 2016 |
1814 |
318.39 |
| Sep 23 2016 |
3618 |
337.88 |
| Sep 23 2016 |
1978 |
314.78 |
| Sep 23 2016 |
2749 |
315.73 |
| Sep 16 2016 |
1815 |
318.39 |
| Sep 16 2016 |
3633 |
337.88 |
| Sep 16 2016 |
1978 |
314.78 |
| Sep 16 2016 |
2764 |
315.73 |
| Sep 09 2016 |
1904 |
318.39 |
| Sep 09 2016 |
5325 |
360.88 |
| Sep 09 2016 |
2223 |
318.87 |
| Sep 09 2016 |
2824 |
315.73 |
| Sep 02 2016 |
1941 |
318.39 |
| Sep 02 2016 |
5418 |
360.88 |
| Sep 02 2016 |
2229 |
318.87 |
| Sep 02 2016 |
2868 |
315.73 |
| Aug 26 2016 |
5442 |
360.88 |
| Aug 26 2016 |
1907 |
318.39 |
| Aug 26 2016 |
1986 |
318.87 |
| Aug 26 2016 |
2652 |
315.73 |
| Aug 19 2016 |
1988 |
318.87 |
| Aug 19 2016 |
5480 |
360.88 |
| Aug 19 2016 |
1932 |
318.39 |
| Aug 19 2016 |
2665 |
315.73 |
| Aug 12 2016 |
2277 |
318.39 |
| Aug 12 2016 |
5547 |
360.88 |
| Aug 12 2016 |
1984 |
318.87 |
| Aug 12 2016 |
3021 |
310.65 |
| Aug 05 2016 |
5596 |
360.88 |
| Aug 05 2016 |
2288 |
318.39 |
| Aug 05 2016 |
2058 |
318.87 |
| Aug 05 2016 |
3118 |
310.65 |
| Jul 29 2016 |
1973 |
318.87 |
| Jul 29 2016 |
2273 |
318.39 |
| Jul 29 2016 |
5630 |
360.88 |
| Jul 29 2016 |
3130 |
310.65 |
| Jul 22 2016 |
2051 |
318.87 |
| Jul 22 2016 |
2367 |
318.39 |
| Jul 22 2016 |
5747 |
360.88 |
| Jul 22 2016 |
3200 |
310.65 |
| Jun 22 2016 |
2125 |
318.87 |
| Jun 22 2016 |
5868 |
360.88 |
| Jun 22 2016 |
2392 |
318.39 |
| Jun 22 2016 |
3700 |
310.65 |
| Jun 15 2016 |
2180 |
318.87 |
| Jun 15 2016 |
5937 |
360.88 |
| Jun 15 2016 |
2437 |
318.39 |
| Jun 15 2016 |
3770 |
310.65 |
| Jun 08 2016 |
6015 |
360.88 |
| Jun 08 2016 |
2463 |
318.39 |
| Jun 08 2016 |
2152 |
318.87 |
| Jun 08 2016 |
3779 |
310.65 |
| Jun 01 2016 |
2629 |
318.39 |
| Jun 01 2016 |
6082 |
360.88 |
| Jun 01 2016 |
2657 |
327.54 |
| Jun 01 2016 |
4488 |
317.47 |
| May 25 2016 |
6119 |
360.88 |
| May 25 2016 |
2628 |
318.39 |
| May 25 2016 |
2695 |
327.54 |
| May 25 2016 |
4526 |
317.47 |
| May 18 2016 |
2619 |
318.39 |
| May 18 2016 |
6185 |
360.88 |
| May 18 2016 |
2709 |
327.54 |
| May 18 2016 |
4539 |
317.47 |
| May 11 2016 |
3090 |
334.42 |
| May 11 2016 |
7553 |
376.23 |
| May 11 2016 |
3048 |
332.8 |
| May 11 2016 |
6152 |
336.33 |
| May 04 2016 |
3080 |
332.8 |
| May 04 2016 |
7468 |
376.23 |
| May 04 2016 |
3071 |
334.42 |
| May 04 2016 |
6135 |
336.33 |
| Apr 27 2016 |
7680 |
376.23 |
| Apr 27 2016 |
3179 |
332.8 |
| Apr 27 2016 |
3192 |
334.42 |
| Apr 27 2016 |
6258 |
336.33 |
| Apr 20 2016 |
3245 |
334.42 |
| Apr 20 2016 |
3263 |
332.8 |
| Apr 20 2016 |
7749 |
376.23 |
| Apr 20 2016 |
6374 |
336.33 |
| Apr 13 2016 |
7670 |
376.23 |
| Apr 13 2016 |
3309 |
332.8 |
| Apr 13 2016 |
3372 |
334.42 |
| Apr 13 2016 |
6396 |
336.33 |
| Apr 06 2016 |
5211 |
359.29 |
| Apr 06 2016 |
10847 |
406.87 |
| Apr 06 2016 |
10158 |
371.19 |
| Mar 30 2016 |
5135 |
359.29 |
| Mar 30 2016 |
10719 |
406.87 |
| Mar 30 2016 |
10087 |
371.19 |
| Mar 23 2016 |
10752 |
406.87 |
| Mar 23 2016 |
5289 |
359.29 |
| Mar 23 2016 |
10240 |
371.19 |
| Mar 16 2016 |
10644 |
406.87 |
| Mar 16 2016 |
10033 |
407.03 |
| Mar 16 2016 |
10564 |
374.39 |
| Mar 09 2016 |
10622 |
406.87 |
| Mar 09 2016 |
10067 |
407.03 |
| Mar 09 2016 |
10596 |
374.39 |
| Mar 02 2016 |
9916 |
407.03 |
| Mar 02 2016 |
10577 |
406.87 |
| Mar 02 2016 |
10547 |
374.39 |
| Feb 24 2016 |
10531 |
406.87 |
| Feb 24 2016 |
9938 |
407.03 |
| Feb 24 2016 |
10513 |
374.39 |
| Feb 17 2016 |
10589 |
406.87 |
| Feb 17 2016 |
10074 |
407.03 |
| Feb 17 2016 |
10615 |
374.39 |
| Feb 10 2016 |
10074 |
407.03 |
| Feb 10 2016 |
10617 |
406.87 |
| Feb 10 2016 |
10641 |
374.39 |
| Feb 03 2016 |
10620 |
406.87 |
| Feb 03 2016 |
10097 |
407.03 |
| Feb 03 2016 |
10673 |
374.39 |
| Jan 27 2016 |
10603 |
406.87 |
| Jan 27 2016 |
10121 |
407.03 |
| Jan 27 2016 |
10697 |
374.39 |
| Jan 20 2016 |
10633 |
406.87 |
| Jan 20 2016 |
10113 |
407.03 |
| Jan 20 2016 |
10710 |
374.39 |
| Jan 13 2016 |
10119 |
407.03 |
| Jan 13 2016 |
10651 |
406.87 |
| Jan 13 2016 |
10717 |
374.39 |
| Jan 06 2016 |
10657 |
406.87 |
| Jan 06 2016 |
10119 |
407.03 |
| Jan 06 2016 |
10722 |
374.39 |
| Dec 30 2015 |
10658 |
406.87 |
| Dec 30 2015 |
10119 |
407.03 |
| Dec 30 2015 |
10723 |
374.39 |
| Dec 23 2015 |
10657 |
406.87 |
| Dec 23 2015 |
10118 |
407.03 |
| Dec 23 2015 |
10724 |
374.39 |
| Dec 16 2015 |
10657 |
406.87 |
| Dec 16 2015 |
10118 |
407.03 |
| Dec 16 2015 |
10724 |
374.39 |
| Dec 09 2015 |
10664 |
406.87 |
| Dec 09 2015 |
10118 |
407.03 |
| Dec 09 2015 |
10726 |
374.39 |
| Dec 02 2015 |
10665 |
406.87 |
| Dec 02 2015 |
10119 |
407.03 |
| Dec 02 2015 |
10727 |
374.39 |
| Nov 25 2015 |
10119 |
407.03 |
| Nov 25 2015 |
10665 |
406.87 |
| Nov 25 2015 |
10728 |
374.39 |
| Nov 18 2015 |
10665 |
406.87 |
| Nov 18 2015 |
10118 |
407.03 |
| Nov 18 2015 |
10728 |
374.39 |
| Nov 11 2015 |
10665 |
406.87 |
| Nov 11 2015 |
10109 |
407.03 |
| Nov 11 2015 |
10729 |
374.39 |
| Nov 04 2015 |
10109 |
407.03 |
| Nov 04 2015 |
10665 |
406.87 |
| Nov 04 2015 |
10729 |
374.39 |
| Oct 28 2015 |
10651 |
406.87 |
| Oct 28 2015 |
10110 |
407.03 |
| Oct 28 2015 |
10714 |
374.39 |
| Oct 21 2015 |
10083 |
407.03 |
| Oct 21 2015 |
10665 |
406.87 |
| Oct 21 2015 |
10710 |
374.39 |
| Oct 14 2015 |
10076 |
407.03 |
| Oct 14 2015 |
10673 |
406.87 |
| Oct 14 2015 |
10715 |
374.39 |
| Oct 07 2015 |
10656 |
406.87 |
| Oct 07 2015 |
10092 |
407.03 |
| Oct 07 2015 |
10707 |
374.39 |
| Sep 30 2015 |
10658 |
406.87 |
| Sep 30 2015 |
10099 |
407.03 |
| Sep 30 2015 |
10721 |
374.39 |
| Sep 23 2015 |
10648 |
406.87 |
| Sep 23 2015 |
10152 |
407.03 |
| Sep 23 2015 |
10760 |
374.39 |
| Sep 16 2015 |
12039 |
424.99 |
| Sep 16 2015 |
17918 |
424.99 |
| Sep 09 2015 |
12008 |
424.99 |
| Sep 09 2015 |
17879 |
424.99 |
| Sep 02 2015 |
12076 |
424.99 |
| Sep 02 2015 |
17864 |
424.99 |
| Aug 26 2015 |
12220 |
424.99 |
| Aug 26 2015 |
18030 |
424.99 |
| Aug 19 2015 |
12421 |
424.99 |
| Aug 19 2015 |
18202 |
424.99 |
| Aug 12 2015 |
12435 |
424.99 |
| Aug 12 2015 |
18304 |
424.99 |
| Aug 05 2015 |
12490 |
424.99 |
| Aug 05 2015 |
18300 |
424.99 |
| Jul 29 2015 |
12532 |
424.99 |
| Jul 29 2015 |
18492 |
424.99 |
| Jul 22 2015 |
12583 |
424.99 |
| Jul 22 2015 |
18510 |
424.99 |
| Jul 15 2015 |
12824 |
424.99 |
| Jul 15 2015 |
18653 |
424.99 |
| Jul 08 2015 |
12900 |
424.99 |
| Jul 08 2015 |
18781 |
424.99 |
| Jul 01 2015 |
12963 |
424.99 |
| Jul 01 2015 |
18868 |
424.99 |
| Jun 24 2015 |
12974 |
424.99 |
| Jun 24 2015 |
18950 |
424.99 |
| Jun 17 2015 |
10946 |
407.22 |
| Jun 17 2015 |
16328 |
407.22 |
| Jun 10 2015 |
12962 |
424.36 |
| Jun 10 2015 |
18936 |
424.36 |
| Jun 03 2015 |
10817 |
404.23 |
| Jun 03 2015 |
16046 |
404.23 |
| May 27 2015 |
10726 |
404.23 |
| May 27 2015 |
15915 |
404.23 |
| May 20 2015 |
10808 |
404.23 |
| May 20 2015 |
15970 |
404.23 |
| May 13 2015 |
10909 |
404.23 |
| May 13 2015 |
16041 |
404.23 |
| May 06 2015 |
10815 |
404.23 |
| May 06 2015 |
15725 |
404.23 |
| Apr 29 2015 |
10116 |
396.45 |
| Apr 29 2015 |
2306 |
297.37 |
| Apr 29 2015 |
3668 |
323.82 |
| Apr 29 2015 |
4602 |
305.85 |
| Apr 22 2015 |
3697 |
323.82 |
| Apr 22 2015 |
10180 |
396.45 |
| Apr 22 2015 |
2310 |
297.37 |
| Apr 22 2015 |
4624 |
305.85 |
| Apr 15 2015 |
2289 |
297.37 |
| Apr 15 2015 |
10142 |
396.45 |
| Apr 15 2015 |
3724 |
323.82 |
| Apr 15 2015 |
4677 |
305.85 |
| Apr 08 2015 |
3728 |
323.82 |
| Apr 08 2015 |
10316 |
396.45 |
| Apr 08 2015 |
2291 |
297.37 |
| Apr 08 2015 |
4731 |
305.85 |
| Apr 01 2015 |
2294 |
297.37 |
| Apr 01 2015 |
10416 |
396.45 |
| Apr 01 2015 |
3774 |
323.82 |
| Apr 01 2015 |
4801 |
305.85 |
| Mar 25 2015 |
10319 |
396.45 |
| Mar 25 2015 |
2775 |
307.97 |
| Mar 25 2015 |
2309 |
297.37 |
| Mar 25 2015 |
4675 |
305.85 |
| Mar 18 2015 |
10194 |
396.45 |
| Mar 18 2015 |
2280 |
297.37 |
| Mar 18 2015 |
2696 |
307.97 |
| Mar 18 2015 |
4648 |
305.85 |
| Mar 11 2015 |
2758 |
307.97 |
| Mar 11 2015 |
10266 |
396.45 |
| Mar 11 2015 |
2344 |
297.37 |
| Mar 11 2015 |
4862 |
305.85 |
| Mar 04 2015 |
2366 |
297.37 |
| Mar 04 2015 |
10425 |
396.45 |
| Mar 04 2015 |
2817 |
307.97 |
| Mar 04 2015 |
4907 |
305.85 |
| Feb 25 2015 |
2842 |
307.97 |
| Feb 25 2015 |
2337 |
297.37 |
| Feb 25 2015 |
10381 |
396.45 |
| Feb 25 2015 |
4923 |
305.85 |
| Feb 18 2015 |
2919 |
307.97 |
| Feb 18 2015 |
2363 |
297.37 |
| Feb 18 2015 |
10444 |
396.45 |
| Feb 18 2015 |
4995 |
305.85 |
| Feb 11 2015 |
2944 |
307.97 |
| Feb 11 2015 |
10454 |
396.45 |
| Feb 11 2015 |
2373 |
297.37 |
| Feb 11 2015 |
5010 |
305.85 |
| Feb 04 2015 |
10457 |
396.45 |
| Feb 04 2015 |
2372 |
297.37 |
| Feb 04 2015 |
2963 |
307.97 |
| Feb 04 2015 |
5027 |
305.85 |
| Jan 28 2015 |
2372 |
297.37 |
| Jan 28 2015 |
10473 |
396.45 |
| Jan 28 2015 |
2965 |
307.97 |
| Jan 28 2015 |
5041 |
305.85 |
| Jan 21 2015 |
2369 |
297.37 |
| Jan 21 2015 |
10481 |
396.45 |
| Jan 21 2015 |
2986 |
307.97 |
| Jan 21 2015 |
5055 |
305.85 |
| Jan 14 2015 |
2989 |
307.97 |
| Jan 14 2015 |
2369 |
297.37 |
| Jan 14 2015 |
10493 |
396.45 |
| Jan 14 2015 |
5066 |
305.85 |
| Jan 07 2015 |
2989 |
307.97 |
| Jan 07 2015 |
10475 |
396.45 |
| Jan 07 2015 |
2369 |
297.37 |
| Jan 07 2015 |
5062 |
305.85 |
| Dec 31 2014 |
10477 |
396.45 |
| Dec 31 2014 |
2989 |
307.97 |
| Dec 31 2014 |
2372 |
297.37 |
| Dec 31 2014 |
5064 |
305.85 |
| Dec 24 2014 |
2989 |
307.97 |
| Dec 24 2014 |
10477 |
396.45 |
| Dec 24 2014 |
2372 |
297.37 |
| Dec 24 2014 |
5064 |
305.85 |
| Dec 17 2014 |
2372 |
297.37 |
| Dec 17 2014 |
10465 |
396.45 |
| Dec 17 2014 |
2989 |
307.97 |
| Dec 17 2014 |
5065 |
305.85 |
| Dec 10 2014 |
2372 |
297.37 |
| Dec 10 2014 |
10465 |
396.45 |
| Dec 10 2014 |
2989 |
307.97 |
| Dec 10 2014 |
5065 |
305.85 |
| Dec 03 2014 |
2373 |
297.37 |
| Dec 03 2014 |
10465 |
396.45 |
| Dec 03 2014 |
2989 |
307.97 |
| Dec 03 2014 |
5065 |
305.85 |
| Nov 26 2014 |
2989 |
307.97 |
| Nov 26 2014 |
10465 |
396.45 |
| Nov 26 2014 |
2373 |
297.37 |
| Nov 26 2014 |
5065 |
305.85 |
| Nov 19 2014 |
2373 |
297.37 |
| Nov 19 2014 |
10465 |
396.45 |
| Nov 19 2014 |
2989 |
307.97 |
| Nov 19 2014 |
5064 |
305.85 |
| Nov 12 2014 |
10465 |
396.45 |
| Nov 12 2014 |
2373 |
297.37 |
| Nov 12 2014 |
2989 |
307.97 |
| Nov 12 2014 |
5064 |
305.85 |
| Nov 05 2014 |
2989 |
307.97 |
| Nov 05 2014 |
2373 |
297.37 |
| Nov 05 2014 |
10465 |
396.45 |
| Nov 05 2014 |
5064 |
305.85 |
| Oct 29 2014 |
2988 |
307.97 |
| Oct 29 2014 |
10465 |
396.45 |
| Oct 29 2014 |
2373 |
297.37 |
| Oct 29 2014 |
5064 |
305.85 |
| Oct 22 2014 |
2374 |
297.37 |
| Oct 22 2014 |
10437 |
396.45 |
| Oct 22 2014 |
2983 |
307.97 |
| Oct 22 2014 |
5077 |
305.85 |
| Oct 15 2014 |
2983 |
307.97 |
| Oct 15 2014 |
10415 |
396.45 |
| Oct 15 2014 |
2375 |
297.37 |
| Oct 15 2014 |
5074 |
305.85 |
| Oct 08 2014 |
2998 |
307.97 |
| Oct 08 2014 |
10400 |
396.45 |
| Oct 08 2014 |
2374 |
297.37 |
| Oct 08 2014 |
5082 |
305.85 |
| Oct 01 2014 |
10412 |
396.45 |
| Oct 01 2014 |
2370 |
297.37 |
| Oct 01 2014 |
3000 |
307.97 |
| Oct 01 2014 |
5088 |
305.85 |
| Sep 24 2014 |
2357 |
297.37 |
| Sep 24 2014 |
10381 |
396.45 |
| Sep 24 2014 |
3001 |
307.97 |
| Sep 24 2014 |
5072 |
305.85 |
| Sep 17 2014 |
3001 |
307.97 |
| Sep 17 2014 |
2355 |
297.37 |
| Sep 17 2014 |
10428 |
396.45 |
| Sep 17 2014 |
5091 |
305.85 |
| Sep 10 2014 |
2361 |
297.37 |
| Sep 10 2014 |
10328 |
396.45 |
| Sep 10 2014 |
3014 |
307.97 |
| Sep 10 2014 |
5097 |
305.85 |
| Sep 03 2014 |
2360 |
297.37 |
| Sep 03 2014 |
10360 |
396.45 |
| Sep 03 2014 |
3019 |
307.97 |
| Sep 03 2014 |
5147 |
305.85 |
| Aug 27 2014 |
10451 |
396.45 |
| Aug 27 2014 |
2321 |
297.37 |
| Aug 27 2014 |
3001 |
307.97 |
| Aug 27 2014 |
5148 |
305.85 |
| Aug 20 2014 |
3015 |
307.97 |
| Aug 20 2014 |
10427 |
396.45 |
| Aug 20 2014 |
2314 |
297.37 |
| Aug 20 2014 |
5162 |
305.85 |
| Aug 13 2014 |
2367 |
297.37 |
| Aug 13 2014 |
10466 |
396.45 |
| Aug 13 2014 |
3030 |
307.97 |
| Aug 13 2014 |
5227 |
305.85 |
| Aug 06 2014 |
2343 |
297.37 |
| Aug 06 2014 |
10499 |
396.45 |
| Aug 06 2014 |
3070 |
307.97 |
| Aug 06 2014 |
5240 |
305.85 |
| Jul 30 2014 |
3090 |
307.97 |
| Jul 30 2014 |
10489 |
396.45 |
| Jul 30 2014 |
2396 |
297.37 |
| Jul 30 2014 |
5307 |
305.85 |
| Jul 23 2014 |
10441 |
396.45 |
| Jul 23 2014 |
2348 |
297.37 |
| Jul 23 2014 |
3113 |
307.97 |
| Jul 23 2014 |
5300 |
305.85 |
| Jul 16 2014 |
10450 |
396.45 |
| Jul 16 2014 |
2402 |
297.37 |
| Jul 16 2014 |
3148 |
307.97 |
| Jul 16 2014 |
5253 |
305.85 |
| Jul 09 2014 |
2319 |
297.37 |
| Jul 09 2014 |
10530 |
396.45 |
| Jul 09 2014 |
3153 |
307.97 |
| Jul 09 2014 |
5250 |
305.85 |
| Jul 02 2014 |
10632 |
396.45 |
| Jul 02 2014 |
2429 |
297.37 |
| Jul 02 2014 |
3206 |
307.97 |
| Jul 02 2014 |
5357 |
305.85 |
| Jun 25 2014 |
2304 |
297.37 |
| Jun 25 2014 |
10741 |
396.45 |
| Jun 25 2014 |
3241 |
307.97 |
| Jun 25 2014 |
5302 |
305.85 |
| Jun 18 2014 |
2285 |
297.37 |
| Jun 18 2014 |
10840 |
396.45 |
| Jun 18 2014 |
2765 |
298.57 |
| Jun 18 2014 |
6386 |
317.91 |
| Jun 11 2014 |
2229 |
286.01 |
| Jun 11 2014 |
2353 |
297.37 |
| Jun 11 2014 |
10853 |
396.45 |
| Jun 11 2014 |
6311 |
316.46 |
| Jun 04 2014 |
2371 |
297.37 |
| Jun 04 2014 |
11051 |
396.45 |
| Jun 04 2014 |
4946 |
334.17 |
| Jun 04 2014 |
8635 |
339.27 |
| May 28 2014 |
11085 |
396.45 |
| May 28 2014 |
2374 |
297.37 |
| May 28 2014 |
6777 |
358.33 |
| May 28 2014 |
8663 |
339.27 |
| May 21 2014 |
6775 |
358.33 |
| May 21 2014 |
11172 |
396.45 |
| May 21 2014 |
2369 |
297.37 |
| May 21 2014 |
8692 |
339.27 |
| May 14 2014 |
6823 |
358.33 |
| May 14 2014 |
11253 |
396.45 |
| May 14 2014 |
2428 |
297.37 |
| May 14 2014 |
8744 |
339.27 |
| May 07 2014 |
13903 |
430.65 |
| May 07 2014 |
20845 |
430.65 |
| Apr 30 2014 |
14371 |
430.65 |
| Apr 30 2014 |
21316 |
430.65 |
| Apr 23 2014 |
14652 |
430.65 |
| Apr 23 2014 |
21619 |
430.65 |
| Apr 16 2014 |
14658 |
430.65 |
| Apr 16 2014 |
21480 |
430.65 |
| Apr 09 2014 |
15202 |
430.65 |
| Apr 09 2014 |
21821 |
430.65 |
| Apr 02 2014 |
15223 |
430.65 |
| Apr 02 2014 |
21452 |
430.65 |
| Mar 26 2014 |
14921 |
430.65 |
| Mar 26 2014 |
21394 |
430.65 |
| Mar 19 2014 |
14864 |
430.65 |
| Mar 19 2014 |
21377 |
430.65 |
| Mar 12 2014 |
14854 |
430.65 |
| Mar 12 2014 |
21427 |
430.65 |
| Mar 05 2014 |
14663 |
430.65 |
| Mar 05 2014 |
21326 |
430.65 |
| Feb 26 2014 |
14605 |
430.65 |
| Feb 26 2014 |
21334 |
430.65 |
| Feb 19 2014 |
14676 |
430.65 |
| Feb 19 2014 |
21382 |
430.65 |
| Feb 12 2014 |
14653 |
430.65 |
| Feb 12 2014 |
21321 |
430.65 |
| Feb 05 2014 |
14680 |
430.65 |
| Feb 05 2014 |
21406 |
430.65 |
| Jan 29 2014 |
14612 |
430.65 |
| Jan 29 2014 |
21421 |
430.65 |
| Jan 22 2014 |
14546 |
430.65 |
| Jan 22 2014 |
21347 |
430.65 |
| Jan 15 2014 |
14554 |
430.65 |
| Jan 15 2014 |
21385 |
430.65 |
| Jan 08 2014 |
14464 |
430.65 |
| Jan 08 2014 |
21321 |
430.65 |
| Jan 01 2014 |
14464 |
430.65 |
| Jan 01 2014 |
21323 |
430.65 |
| Dec 25 2013 |
14464 |
430.65 |
| Dec 25 2013 |
21330 |
430.65 |
| Dec 18 2013 |
14464 |
430.65 |
| Dec 18 2013 |
21330 |
430.65 |
| Dec 11 2013 |
14465 |
430.65 |
| Dec 11 2013 |
21331 |
430.65 |
| Dec 04 2013 |
14466 |
430.65 |
| Dec 04 2013 |
21332 |
430.65 |
| Nov 27 2013 |
14466 |
430.65 |
| Nov 27 2013 |
21332 |
430.65 |
| Nov 20 2013 |
14466 |
430.65 |
| Nov 20 2013 |
21333 |
430.65 |
| Nov 13 2013 |
14466 |
430.65 |
| Nov 13 2013 |
21334 |
430.65 |
| Nov 06 2013 |
14466 |
430.65 |
| Nov 06 2013 |
21334 |
430.65 |
| Oct 30 2013 |
14466 |
430.65 |
| Oct 30 2013 |
21332 |
430.65 |
| Oct 23 2013 |
14459 |
430.65 |
| Oct 23 2013 |
21328 |
430.65 |
| Oct 16 2013 |
14476 |
430.65 |
| Oct 16 2013 |
21328 |
430.65 |
| Oct 09 2013 |
14314 |
430.65 |
| Oct 09 2013 |
21179 |
430.65 |
| Oct 02 2013 |
14331 |
430.65 |
| Oct 02 2013 |
21207 |
430.65 |
| Sep 25 2013 |
14307 |
430.65 |
| Sep 25 2013 |
21156 |
430.65 |
| Sep 18 2013 |
14184 |
430.65 |
| Sep 18 2013 |
20963 |
430.65 |
| Sep 11 2013 |
14159 |
430.65 |
| Sep 11 2013 |
20820 |
430.65 |
| Sep 04 2013 |
14307 |
430.65 |
| Sep 04 2013 |
20943 |
430.65 |
| Aug 28 2013 |
14250 |
430.65 |
| Aug 28 2013 |
20893 |
430.65 |
| Aug 21 2013 |
14315 |
430.65 |
| Aug 21 2013 |
21029 |
430.65 |
| Aug 14 2013 |
14331 |
430.65 |
| Aug 14 2013 |
20779 |
430.65 |
| Aug 07 2013 |
14360 |
430.65 |
| Aug 07 2013 |
20997 |
430.65 |
| Jul 31 2013 |
14600 |
430.65 |
| Jul 31 2013 |
21208 |
430.65 |
| Jul 24 2013 |
14497 |
430.65 |
| Jul 24 2013 |
21344 |
430.65 |
| Jul 17 2013 |
14542 |
430.65 |
| Jul 17 2013 |
21429 |
430.65 |
| Jul 10 2013 |
14628 |
430.65 |
| Jul 10 2013 |
21654 |
430.65 |
| Jul 03 2013 |
14624 |
430.65 |
| Jul 03 2013 |
21641 |
430.65 |
| Jun 26 2013 |
14604 |
430.65 |
| Jun 26 2013 |
21822 |
430.65 |
| Jun 19 2013 |
14775 |
430.65 |
| Jun 19 2013 |
21797 |
430.65 |
| Jun 12 2013 |
14854 |
430.65 |
| Jun 12 2013 |
22036 |
430.65 |
