| Sep 02 2025 |
4275 |
242.5 |
| Aug 26 2025 |
3928 |
242.5 |
| Aug 19 2025 |
3931 |
242.5 |
| Aug 12 2025 |
3893 |
242.5 |
| Aug 05 2025 |
3454 |
242.5 |
| Jul 29 2025 |
3511 |
242.5 |
| Jul 22 2025 |
3546 |
242.5 |
| Jul 15 2025 |
3796 |
242.5 |
| Jul 08 2025 |
3939 |
242.5 |
| Jul 01 2025 |
3964 |
242.5 |
| Jun 24 2025 |
3942 |
242.5 |
| Jun 17 2025 |
4098 |
242.5 |
| Jun 10 2025 |
4102 |
242.5 |
| Jun 03 2025 |
4033 |
242.5 |
| May 27 2025 |
4032 |
242.5 |
| May 20 2025 |
4247 |
242.5 |
| May 13 2025 |
4312 |
242.5 |
| May 06 2025 |
4344 |
242.5 |
| Apr 29 2025 |
4394 |
242.5 |
| Apr 22 2025 |
4480 |
242.5 |
| Apr 15 2025 |
4485 |
242.5 |
| Apr 08 2025 |
4134 |
242.5 |
| Apr 01 2025 |
4099 |
242.5 |
| Mar 25 2025 |
4079 |
242.5 |
| Mar 18 2025 |
4081 |
242.5 |
| Mar 11 2025 |
4158 |
242.5 |
| Mar 04 2025 |
4562 |
427.07 |
| Mar 04 2025 |
4068 |
242.5 |
| Mar 04 2025 |
6899 |
427.07 |
| Feb 25 2025 |
4577 |
427.07 |
| Feb 25 2025 |
4064 |
242.5 |
| Feb 25 2025 |
6878 |
427.07 |
| Feb 18 2025 |
4556 |
427.07 |
| Feb 18 2025 |
4050 |
242.5 |
| Feb 18 2025 |
6856 |
427.07 |
| Feb 11 2025 |
4573 |
427.07 |
| Feb 11 2025 |
4024 |
242.5 |
| Feb 11 2025 |
6922 |
427.07 |
| Feb 04 2025 |
4543 |
427.07 |
| Feb 04 2025 |
3977 |
242.5 |
| Feb 04 2025 |
6911 |
427.07 |
| Jan 29 2025 |
4497 |
427.07 |
| Jan 29 2025 |
4003 |
242.5 |
| Jan 29 2025 |
6880 |
427.07 |
| Jan 22 2025 |
4515 |
427.07 |
| Jan 22 2025 |
4007 |
242.5 |
| Jan 22 2025 |
6892 |
427.07 |
| Jan 15 2025 |
3070 |
388.15 |
| Jan 15 2025 |
4001 |
242.5 |
| Jan 15 2025 |
5234 |
388.15 |
| Jan 08 2025 |
3070 |
388.15 |
| Jan 08 2025 |
3987 |
242.5 |
| Jan 08 2025 |
3586 |
388.15 |
| Jan 01 2025 |
3070 |
388.15 |
| Jan 01 2025 |
3988 |
242.5 |
| Jan 01 2025 |
3583 |
388.15 |
| Dec 25 2024 |
3070 |
388.15 |
| Dec 25 2024 |
3988 |
242.5 |
| Dec 25 2024 |
3582 |
388.15 |
| Dec 18 2024 |
3085 |
388.15 |
| Dec 18 2024 |
3980 |
242.5 |
| Dec 18 2024 |
3587 |
388.15 |
| Dec 11 2024 |
3085 |
388.15 |
| Dec 11 2024 |
3980 |
242.5 |
| Dec 11 2024 |
3584 |
388.15 |
| Dec 04 2024 |
3085 |
388.15 |
| Dec 04 2024 |
3981 |
242.5 |
| Dec 04 2024 |
3584 |
388.15 |
| Nov 27 2024 |
3085 |
388.15 |
| Nov 27 2024 |
3979 |
242.5 |
| Nov 27 2024 |
3584 |
388.15 |
| Nov 20 2024 |
3085 |
388.15 |
| Nov 20 2024 |
3987 |
242.5 |
| Nov 20 2024 |
3576 |
388.15 |
| Nov 13 2024 |
3085 |
388.15 |
| Nov 13 2024 |
4029 |
242.5 |
| Nov 13 2024 |
3577 |
388.15 |
| Nov 06 2024 |
3071 |
388.15 |
| Nov 06 2024 |
4038 |
242.5 |
| Nov 06 2024 |
3579 |
388.15 |
| Oct 30 2024 |
2937 |
388.15 |
| Oct 30 2024 |
4041 |
242.5 |
| Oct 30 2024 |
3466 |
388.15 |
| Oct 23 2024 |
2937 |
388.15 |
| Oct 23 2024 |
4079 |
242.5 |
| Oct 23 2024 |
4184 |
388.15 |
| Oct 16 2024 |
2938 |
388.15 |
| Oct 16 2024 |
4184 |
242.5 |
| Oct 16 2024 |
4169 |
388.15 |
| Oct 09 2024 |
2910 |
388.15 |
| Oct 09 2024 |
4353 |
242.5 |
| Oct 09 2024 |
4165 |
388.15 |
| Oct 02 2024 |
2879 |
388.15 |
| Oct 02 2024 |
320 |
242.5 |
| Oct 02 2024 |
4090 |
388.15 |
| Sep 25 2024 |
2876 |
388.15 |
| Sep 25 2024 |
322 |
242.5 |
| Sep 25 2024 |
4058 |
388.15 |
| Sep 18 2024 |
2880 |
388.15 |
| Sep 18 2024 |
4031 |
388.15 |
| Sep 11 2024 |
2859 |
388.15 |
| Sep 11 2024 |
3963 |
388.15 |
| Sep 04 2024 |
2932 |
388.15 |
| Sep 04 2024 |
4039 |
388.15 |
| Aug 28 2024 |
2955 |
388.15 |
| Aug 28 2024 |
4047 |
388.15 |
| Aug 21 2024 |
2984 |
388.15 |
| Aug 21 2024 |
3906 |
388.15 |
| Aug 14 2024 |
2946 |
388.15 |
| Aug 14 2024 |
3635 |
388.15 |
| Aug 07 2024 |
2986 |
388.15 |
| Aug 07 2024 |
5486 |
388.15 |
| Jul 31 2024 |
3019 |
388.15 |
| Jul 31 2024 |
5528 |
388.15 |
| Jul 24 2024 |
3018 |
388.15 |
| Jul 24 2024 |
5477 |
388.15 |
| Jul 17 2024 |
2944 |
388.15 |
| Jul 17 2024 |
5376 |
388.15 |
| Jul 10 2024 |
2749 |
388.15 |
| Jul 10 2024 |
3753 |
388.15 |
| Jul 03 2024 |
2881 |
388.15 |
| Jul 03 2024 |
3877 |
388.15 |
| Jun 26 2024 |
2730 |
388.15 |
| Jun 26 2024 |
3742 |
388.15 |
| Jun 19 2024 |
2764 |
388.15 |
| Jun 19 2024 |
3825 |
388.15 |
| Jun 12 2024 |
2735 |
388.15 |
| Jun 12 2024 |
3786 |
388.15 |
| Jun 05 2024 |
2712 |
388.15 |
| Jun 05 2024 |
3779 |
388.15 |
| May 29 2024 |
2749 |
388.15 |
| May 29 2024 |
3733 |
388.15 |
| May 22 2024 |
2952 |
388.15 |
| May 22 2024 |
3867 |
388.15 |
| May 15 2024 |
2956 |
388.15 |
| May 15 2024 |
3868 |
388.15 |
| May 08 2024 |
2981 |
388.15 |
| May 08 2024 |
3935 |
388.15 |
| May 01 2024 |
3028 |
388.15 |
| May 01 2024 |
4188 |
388.15 |
| Apr 24 2024 |
2005 |
330.43 |
| Apr 24 2024 |
4741 |
330.43 |
| Apr 17 2024 |
2194 |
330.43 |
| Apr 17 2024 |
4888 |
330.43 |
| Apr 10 2024 |
2181 |
330.43 |
| Apr 10 2024 |
4903 |
330.43 |
| Apr 03 2024 |
2202 |
330.43 |
| Apr 03 2024 |
4888 |
330.43 |
| Mar 27 2024 |
2231 |
330.43 |
| Mar 27 2024 |
4893 |
330.43 |
| Mar 21 2024 |
583 |
282.12 |
| Mar 21 2024 |
1075 |
282.12 |
| Mar 14 2024 |
604 |
282.12 |
| Mar 14 2024 |
1109 |
282.12 |
| Mar 07 2024 |
601 |
282.12 |
| Mar 07 2024 |
1111 |
282.12 |
| Feb 29 2024 |
602 |
282.12 |
| Feb 29 2024 |
1108 |
282.12 |
| Feb 22 2024 |
613 |
282.12 |
| Feb 22 2024 |
1118 |
282.12 |
| Feb 15 2024 |
615 |
282.12 |
| Feb 15 2024 |
1123 |
282.12 |
| Feb 08 2024 |
624 |
282.12 |
| Feb 08 2024 |
1124 |
282.12 |
| Feb 01 2024 |
596 |
282.12 |
| Feb 01 2024 |
1096 |
282.12 |
| Jan 25 2024 |
142 |
215 |
| Jan 25 2024 |
316 |
215 |
| Jan 18 2024 |
142 |
215 |
| Jan 18 2024 |
316 |
215 |
| Jan 11 2024 |
142 |
215 |
| Jan 11 2024 |
316 |
215 |
| Jan 04 2024 |
142 |
215 |
| Jan 04 2024 |
317 |
215 |
| Dec 28 2023 |
142 |
215 |
| Dec 28 2023 |
317 |
215 |
| Dec 21 2023 |
142 |
215 |
| Dec 21 2023 |
317 |
215 |
| Dec 14 2023 |
142 |
215 |
| Dec 14 2023 |
313 |
215 |
| Dec 07 2023 |
142 |
215 |
| Dec 07 2023 |
313 |
215 |
| Nov 30 2023 |
142 |
215 |
| Nov 30 2023 |
315 |
215 |
| Nov 23 2023 |
142 |
215 |
| Nov 23 2023 |
304 |
215 |
| Nov 16 2023 |
142 |
215 |
| Nov 16 2023 |
293 |
215 |
| Nov 09 2023 |
148 |
215 |
| Nov 09 2023 |
295 |
215 |
| Nov 02 2023 |
148 |
215 |
| Nov 02 2023 |
295 |
215 |
| Oct 26 2023 |
148 |
215 |
| Oct 26 2023 |
295 |
215 |
| Oct 19 2023 |
148 |
215 |
| Oct 19 2023 |
284 |
215 |
| Oct 12 2023 |
148 |
215 |
| Oct 12 2023 |
283 |
215 |
| Oct 05 2023 |
148 |
215 |
| Oct 05 2023 |
291 |
215 |
| Sep 28 2023 |
148 |
215 |
| Sep 28 2023 |
292 |
215 |
| Sep 21 2023 |
147 |
215 |
| Sep 21 2023 |
279 |
215 |
| Sep 14 2023 |
158 |
215 |
| Sep 14 2023 |
287 |
215 |
| Sep 07 2023 |
159 |
215 |
| Sep 07 2023 |
299 |
215 |
| Aug 31 2023 |
168 |
215 |
| Aug 31 2023 |
311 |
215 |
| Aug 24 2023 |
175 |
215 |
| Aug 24 2023 |
322 |
215 |
| Aug 17 2023 |
180 |
215 |
| Aug 17 2023 |
337 |
215 |
| Aug 10 2023 |
184 |
215 |
| Aug 10 2023 |
340 |
215 |
| Aug 03 2023 |
185 |
215 |
| Aug 03 2023 |
345 |
215 |
| Jul 27 2023 |
199 |
215 |
| Jul 27 2023 |
367 |
215 |
| Jul 20 2023 |
203 |
215 |
| Jul 20 2023 |
345 |
215 |
| Jul 13 2023 |
204 |
215 |
| Jul 13 2023 |
353 |
215 |
| Jul 06 2023 |
204 |
215 |
| Jul 06 2023 |
356 |
215 |
| Jun 29 2023 |
206 |
215 |
| Jun 29 2023 |
358 |
215 |
| Jun 22 2023 |
207 |
215 |
| Jun 22 2023 |
367 |
215 |
| Jun 15 2023 |
245 |
215 |
| Jun 15 2023 |
380 |
215 |
| Jun 08 2023 |
250 |
215 |
| Jun 08 2023 |
400 |
215 |
| Jun 01 2023 |
241 |
215 |
| Jun 01 2023 |
385 |
215 |
| May 25 2023 |
244 |
215 |
| May 25 2023 |
389 |
215 |
| May 18 2023 |
239 |
215 |
| May 18 2023 |
379 |
215 |
| May 11 2023 |
247 |
215 |
| May 11 2023 |
381 |
215 |
| May 04 2023 |
237 |
215 |
| May 04 2023 |
379 |
215 |
| Apr 27 2023 |
237 |
215 |
| Apr 27 2023 |
379 |
215 |
| Apr 20 2023 |
185 |
215 |
| Apr 20 2023 |
327 |
215 |
| Apr 13 2023 |
187 |
215 |
| Apr 13 2023 |
324 |
215 |
| Apr 06 2023 |
191 |
215 |
| Apr 06 2023 |
330 |
215 |
| Mar 30 2023 |
193 |
215 |
| Mar 30 2023 |
329 |
215 |
| Mar 23 2023 |
193 |
215 |
| Mar 23 2023 |
328 |
215 |
| Mar 16 2023 |
194 |
215 |
| Mar 16 2023 |
323 |
215 |
| Mar 09 2023 |
197 |
215 |
| Mar 09 2023 |
320 |
215 |
| Mar 02 2023 |
199 |
215 |
| Mar 02 2023 |
324 |
215 |
| Feb 23 2023 |
200 |
215 |
| Feb 23 2023 |
323 |
215 |
| Feb 16 2023 |
197 |
215 |
| Feb 16 2023 |
327 |
215 |
| Feb 09 2023 |
197 |
215 |
| Feb 09 2023 |
327 |
215 |
| Mar 03 2022 |
2640 |
392.99 |
| Mar 03 2022 |
3275 |
392.99 |
| Feb 24 2022 |
2448 |
392.99 |
| Feb 24 2022 |
3202 |
392.99 |
| Feb 17 2022 |
2207 |
392.99 |
| Feb 17 2022 |
2857 |
392.99 |
| Feb 10 2022 |
2198 |
392.99 |
| Feb 10 2022 |
2794 |
392.99 |
| Feb 03 2022 |
2204 |
392.99 |
| Feb 03 2022 |
2793 |
392.99 |
| Jan 27 2022 |
2187 |
392.99 |
| Jan 27 2022 |
2790 |
392.99 |
| Jan 20 2022 |
2185 |
392.99 |
| Jan 20 2022 |
2782 |
392.99 |
| Jan 13 2022 |
2185 |
392.99 |
| Jan 13 2022 |
2797 |
392.99 |
| Jan 06 2022 |
2185 |
392.99 |
| Jan 06 2022 |
2798 |
392.99 |
| Dec 30 2021 |
2188 |
392.99 |
| Dec 30 2021 |
2801 |
392.99 |
| Dec 23 2021 |
2188 |
392.99 |
| Dec 23 2021 |
2801 |
392.99 |
| Dec 16 2021 |
2188 |
392.99 |
| Dec 16 2021 |
2801 |
392.99 |
| Dec 09 2021 |
2188 |
392.99 |
| Dec 09 2021 |
2801 |
392.99 |
| Dec 02 2021 |
2188 |
392.99 |
| Dec 02 2021 |
2802 |
392.99 |
| Nov 25 2021 |
2188 |
392.99 |
| Nov 25 2021 |
2802 |
392.99 |
| Nov 18 2021 |
2188 |
392.99 |
| Nov 18 2021 |
2803 |
392.99 |
| Nov 11 2021 |
2189 |
392.99 |
| Nov 11 2021 |
2804 |
392.99 |
| Nov 04 2021 |
2191 |
392.99 |
| Nov 04 2021 |
2833 |
392.99 |
| Oct 28 2021 |
2191 |
392.99 |
| Oct 28 2021 |
2834 |
392.99 |
| Oct 21 2021 |
2191 |
392.99 |
| Oct 21 2021 |
2843 |
392.99 |
| Oct 14 2021 |
2187 |
392.99 |
| Oct 14 2021 |
2838 |
392.99 |
| Oct 07 2021 |
2189 |
392.99 |
| Oct 07 2021 |
2841 |
392.99 |
| Sep 30 2021 |
2192 |
392.99 |
| Sep 30 2021 |
2794 |
392.99 |
| Sep 23 2021 |
2229 |
392.99 |
| Sep 23 2021 |
2791 |
392.99 |
| Sep 16 2021 |
2189 |
392.99 |
| Sep 16 2021 |
2764 |
392.99 |
| Sep 09 2021 |
2187 |
392.99 |
| Sep 09 2021 |
2743 |
392.99 |
| Sep 02 2021 |
2243 |
392.99 |
| Sep 02 2021 |
2779 |
392.99 |
| Aug 26 2021 |
2229 |
392.99 |
| Aug 26 2021 |
2682 |
392.99 |
| Aug 19 2021 |
2249 |
392.99 |
| Aug 19 2021 |
2721 |
392.99 |
| Aug 12 2021 |
2235 |
392.99 |
| Aug 12 2021 |
2713 |
392.99 |
| Aug 05 2021 |
2222 |
392.99 |
| Aug 05 2021 |
2674 |
392.99 |
| Jul 29 2021 |
2241 |
392.99 |
| Jul 29 2021 |
2670 |
392.99 |
| Jul 22 2021 |
2148 |
392.99 |
| Jul 22 2021 |
2486 |
392.99 |
| Jul 15 2021 |
2232 |
392.99 |
| Jul 15 2021 |
2443 |
392.99 |
| Jul 08 2021 |
2167 |
392.99 |
| Jul 08 2021 |
2372 |
392.99 |
| Jul 01 2021 |
2160 |
392.99 |
| Jul 01 2021 |
2336 |
392.99 |
| Jun 24 2021 |
2167 |
392.99 |
| Jun 24 2021 |
2268 |
392.99 |
| Jun 17 2021 |
2104 |
392.99 |
| Jun 17 2021 |
2129 |
392.99 |
| Jun 10 2021 |
2095 |
392.99 |
| Jun 10 2021 |
2005 |
392.99 |
| Jun 03 2021 |
1834 |
392.99 |
| May 27 2021 |
2019 |
392.99 |
| May 27 2021 |
1847 |
392.99 |
| May 07 2021 |
6023 |
392.99 |
| Mar 05 2021 |
808 |
392.99 |
| Mar 05 2021 |
1357 |
392.99 |
| Feb 26 2021 |
929 |
392.99 |
| Feb 26 2021 |
1554 |
392.99 |
| Feb 19 2021 |
1134 |
392.99 |
| Feb 19 2021 |
1712 |
392.99 |
| Feb 12 2021 |
1228 |
392.99 |
| Feb 12 2021 |
1845 |
392.99 |
| Feb 05 2021 |
1277 |
392.99 |
| Feb 05 2021 |
1929 |
392.99 |
| Jan 29 2021 |
1288 |
392.99 |
| Jan 29 2021 |
1968 |
392.99 |
| Jan 22 2021 |
1318 |
392.99 |
| Jan 22 2021 |
2003 |
392.99 |
| Jan 15 2021 |
1318 |
392.99 |
| Jan 15 2021 |
2043 |
392.99 |
| Jan 08 2021 |
1318 |
392.99 |
| Jan 08 2021 |
2040 |
392.99 |
| Jan 01 2021 |
1318 |
392.99 |
| Jan 01 2021 |
2017 |
392.99 |
| Dec 25 2020 |
1318 |
392.99 |
| Dec 25 2020 |
2017 |
392.99 |
| Dec 18 2020 |
1318 |
392.99 |
| Dec 18 2020 |
2017 |
392.99 |
| Dec 11 2020 |
1318 |
392.99 |
| Dec 11 2020 |
2015 |
392.99 |
| Dec 04 2020 |
1318 |
392.99 |
| Dec 04 2020 |
2006 |
392.99 |
| Nov 27 2020 |
1318 |
392.99 |
| Nov 27 2020 |
2006 |
392.99 |
| Nov 20 2020 |
1318 |
392.99 |
| Nov 20 2020 |
2006 |
392.99 |
| Nov 13 2020 |
1318 |
392.99 |
| Nov 13 2020 |
2006 |
392.99 |
| Nov 06 2020 |
1318 |
392.99 |
| Nov 06 2020 |
2042 |
392.99 |
| Oct 30 2020 |
1312 |
392.99 |
| Oct 30 2020 |
1995 |
392.99 |
| Oct 23 2020 |
1261 |
392.99 |
| Oct 23 2020 |
1969 |
392.99 |
| Oct 16 2020 |
1271 |
392.99 |
| Oct 16 2020 |
1968 |
392.99 |
| Oct 09 2020 |
1273 |
392.99 |
| Oct 09 2020 |
1959 |
392.99 |
| Oct 02 2020 |
1187 |
392.99 |
| Oct 02 2020 |
1808 |
392.99 |
| Sep 25 2020 |
1175 |
392.99 |
| Sep 25 2020 |
1838 |
392.99 |
| Sep 18 2020 |
1177 |
392.99 |
| Sep 18 2020 |
1848 |
392.99 |
| Sep 11 2020 |
1093 |
392.99 |
| Sep 11 2020 |
1736 |
392.99 |
| Sep 04 2020 |
1300 |
392.99 |
| Sep 04 2020 |
2001 |
392.99 |
| Aug 28 2020 |
1418 |
392.99 |
| Aug 28 2020 |
2213 |
392.99 |
| Aug 21 2020 |
1507 |
392.99 |
| Aug 21 2020 |
2390 |
392.99 |
| Aug 14 2020 |
1543 |
392.99 |
| Aug 14 2020 |
2442 |
392.99 |
| Aug 07 2020 |
1676 |
392.99 |
| Aug 07 2020 |
2606 |
392.99 |
| Jul 31 2020 |
1779 |
392.99 |
| Jul 31 2020 |
2769 |
392.99 |
| Jul 24 2020 |
1865 |
392.99 |
| Jul 24 2020 |
2955 |
392.99 |
| Jul 17 2020 |
2023 |
392.99 |
| Jul 17 2020 |
3113 |
392.99 |
| Jul 10 2020 |
2108 |
392.99 |
| Jul 10 2020 |
3311 |
392.99 |
| Jul 03 2020 |
2140 |
392.99 |
| Jul 03 2020 |
3329 |
392.99 |
| Jun 26 2020 |
2274 |
392.99 |
| Jun 26 2020 |
3571 |
392.99 |
| Jun 19 2020 |
2344 |
392.99 |
| Jun 19 2020 |
3763 |
392.99 |
| Jun 12 2020 |
2438 |
392.99 |
| Jun 12 2020 |
3873 |
392.99 |
| Jun 05 2020 |
2485 |
392.99 |
| Jun 05 2020 |
4007 |
392.99 |
| May 29 2020 |
2582 |
392.99 |
| May 29 2020 |
4157 |
392.99 |
| May 22 2020 |
2726 |
392.99 |
| May 22 2020 |
4341 |
392.99 |
| May 15 2020 |
2829 |
392.99 |
| May 15 2020 |
4534 |
392.99 |
| May 08 2020 |
2889 |
392.99 |
| May 08 2020 |
4656 |
392.99 |
| May 01 2020 |
3096 |
392.99 |
| May 01 2020 |
4977 |
392.99 |
| Apr 24 2020 |
3224 |
392.99 |
| Apr 24 2020 |
5231 |
392.99 |
| Apr 17 2020 |
3389 |
392.99 |
| Apr 17 2020 |
5375 |
392.99 |
| Apr 10 2020 |
3494 |
392.99 |
| Apr 10 2020 |
5491 |
392.99 |
| Apr 03 2020 |
3643 |
392.99 |
| Apr 03 2020 |
5683 |
392.99 |
| Apr 01 2020 |
1814 |
293.28 |
| Mar 27 2020 |
4771 |
404.33 |
| Mar 27 2020 |
3836 |
392.99 |
| Mar 27 2020 |
6822 |
401.5 |
| Mar 20 2020 |
4835 |
404.33 |
| Mar 20 2020 |
7233 |
404.33 |
| Mar 13 2020 |
4871 |
404.33 |
| Mar 13 2020 |
7323 |
404.33 |
| Mar 06 2020 |
4915 |
404.33 |
| Mar 06 2020 |
7400 |
404.33 |
| Mar 01 2020 |
1950 |
297.27 |
| Feb 28 2020 |
4882 |
404.33 |
| Feb 28 2020 |
7438 |
404.33 |
| Feb 21 2020 |
4816 |
404.33 |
| Feb 21 2020 |
7349 |
404.33 |
| Feb 14 2020 |
4850 |
404.33 |
| Feb 14 2020 |
7374 |
404.33 |
| Feb 07 2020 |
4824 |
404.33 |
| Feb 07 2020 |
7339 |
404.33 |
| Feb 01 2020 |
1963 |
297.27 |
| Jan 31 2020 |
4835 |
404.33 |
| Jan 31 2020 |
7364 |
404.33 |
| Jan 24 2020 |
4850 |
404.33 |
| Jan 24 2020 |
7365 |
404.33 |
| Jan 17 2020 |
4818 |
404.33 |
| Jan 17 2020 |
7329 |
404.33 |
| Jan 10 2020 |
4816 |
404.33 |
| Jan 10 2020 |
7328 |
404.33 |
| Jan 03 2020 |
4821 |
404.33 |
| Jan 03 2020 |
7336 |
404.33 |
| Jan 01 2020 |
1964 |
297.27 |
| Dec 27 2019 |
4819 |
404.33 |
| Dec 27 2019 |
7335 |
404.33 |
| Dec 20 2019 |
4819 |
404.33 |
| Dec 20 2019 |
7335 |
404.33 |
| Dec 13 2019 |
4819 |
404.33 |
| Dec 13 2019 |
7335 |
404.33 |
| Dec 06 2019 |
4816 |
404.33 |
| Dec 06 2019 |
7331 |
404.33 |
| Dec 01 2019 |
1966 |
297.27 |
| Nov 29 2019 |
4810 |
404.33 |
| Nov 29 2019 |
7335 |
404.33 |
| Nov 22 2019 |
4810 |
404.33 |
| Nov 22 2019 |
7335 |
404.33 |
| Nov 15 2019 |
4811 |
404.33 |
| Nov 15 2019 |
7340 |
404.33 |
| Nov 08 2019 |
4813 |
404.33 |
| Nov 08 2019 |
7312 |
404.33 |
| Nov 01 2019 |
1714 |
297.27 |
| Nov 01 2019 |
4810 |
404.33 |
| Nov 01 2019 |
7206 |
404.33 |
| Oct 25 2019 |
4820 |
404.33 |
| Oct 25 2019 |
7216 |
404.33 |
| Oct 18 2019 |
4820 |
404.33 |
| Oct 18 2019 |
7222 |
404.33 |
| Oct 11 2019 |
4822 |
404.33 |
| Oct 11 2019 |
7220 |
404.33 |
| Oct 04 2019 |
4829 |
404.33 |
| Oct 04 2019 |
7217 |
404.33 |
| Oct 01 2019 |
1724 |
297.27 |
| Sep 27 2019 |
4824 |
404.33 |
| Sep 27 2019 |
7290 |
404.33 |
| Sep 20 2019 |
4829 |
404.33 |
| Sep 20 2019 |
7301 |
404.33 |
| Sep 13 2019 |
4818 |
404.33 |
| Sep 13 2019 |
7309 |
404.33 |
| Sep 06 2019 |
4830 |
404.33 |
| Sep 06 2019 |
7418 |
404.33 |
| Sep 01 2019 |
1698 |
297.27 |
| Aug 30 2019 |
4861 |
404.33 |
| Aug 30 2019 |
7478 |
404.33 |
| Aug 23 2019 |
4911 |
404.33 |
| Aug 23 2019 |
7545 |
404.33 |
| Aug 16 2019 |
4948 |
404.33 |
| Aug 16 2019 |
7560 |
404.33 |
| Aug 09 2019 |
4956 |
404.33 |
| Aug 09 2019 |
7586 |
404.33 |
| Aug 02 2019 |
5010 |
404.33 |
| Aug 02 2019 |
7646 |
404.33 |
| Aug 01 2019 |
1736 |
297.27 |
| Jul 26 2019 |
5070 |
404.33 |
| Jul 26 2019 |
7725 |
404.33 |
| Jul 19 2019 |
5067 |
404.33 |
| Jul 19 2019 |
7752 |
404.33 |
| Jul 12 2019 |
5242 |
404.33 |
| Jul 12 2019 |
7894 |
404.33 |
| Jul 05 2019 |
5456 |
404.33 |
| Jul 05 2019 |
8147 |
404.33 |
| Jul 01 2019 |
1747 |
297.27 |
| Jun 28 2019 |
5552 |
404.33 |
| Jun 28 2019 |
8281 |
404.33 |
| Jun 21 2019 |
5541 |
404.33 |
| Jun 21 2019 |
8219 |
404.33 |
| Jun 14 2019 |
5631 |
404.33 |
| Jun 14 2019 |
8248 |
404.33 |
| Jun 07 2019 |
5749 |
404.33 |
| Jun 07 2019 |
8349 |
404.33 |
| Jun 01 2019 |
1756 |
297.27 |
| May 31 2019 |
5712 |
404.33 |
| May 31 2019 |
8350 |
404.33 |
| May 24 2019 |
5803 |
404.33 |
| May 24 2019 |
8380 |
404.33 |
| May 17 2019 |
5869 |
404.33 |
| May 17 2019 |
8417 |
404.33 |
| May 10 2019 |
5842 |
404.33 |
| May 10 2019 |
8364 |
404.33 |
| May 03 2019 |
5860 |
404.33 |
| May 03 2019 |
8388 |
404.33 |
| May 01 2019 |
1682 |
297.27 |
| Apr 26 2019 |
5898 |
404.33 |
| Apr 26 2019 |
8281 |
404.33 |
| Apr 19 2019 |
5995 |
404.33 |
| Apr 19 2019 |
8265 |
404.33 |
| Apr 18 2019 |
6003 |
404.33 |
| Apr 12 2019 |
6104 |
404.33 |
| Apr 12 2019 |
8315 |
404.33 |
| Apr 05 2019 |
5992 |
404.33 |
| Apr 05 2019 |
8059 |
404.33 |
| Apr 01 2019 |
1707 |
297.27 |
| Mar 01 2019 |
1698 |
297.27 |
| Feb 01 2019 |
1690 |
297.27 |
| Jan 01 2019 |
1635 |
297.27 |
| Dec 01 2018 |
1690 |
297.27 |
| Nov 01 2018 |
1637 |
297.27 |
| Oct 01 2018 |
1674 |
297.27 |
| Sep 01 2018 |
1622 |
297.27 |
| Aug 01 2018 |
1603 |
297.27 |
| Jul 01 2018 |
1587 |
297.27 |
| Jun 01 2018 |
1487 |
297.27 |
| May 01 2018 |
1413 |
301.25 |
| Apr 01 2018 |
911 |
301.25 |
| Jun 01 2016 |
6868 |
416.07 |
| Jun 01 2016 |
15884 |
455.63 |
| Jun 01 2016 |
7952 |
396 |
| Jun 01 2016 |
17129 |
422.57 |
| May 25 2016 |
15845 |
455.63 |
| May 25 2016 |
6806 |
416.07 |
| May 25 2016 |
7990 |
396 |
| May 25 2016 |
17062 |
422.57 |
| May 18 2016 |
6863 |
416.07 |
| May 18 2016 |
16017 |
455.63 |
| May 18 2016 |
8037 |
396 |
| May 18 2016 |
17186 |
422.57 |
| May 11 2016 |
8648 |
401.09 |
| May 11 2016 |
12494 |
423.45 |
| May 11 2016 |
6678 |
414.18 |
| May 11 2016 |
14450 |
404.36 |
| May 04 2016 |
6682 |
414.18 |
| May 04 2016 |
12392 |
423.45 |
| May 04 2016 |
8607 |
401.09 |
| May 04 2016 |
14427 |
404.36 |
| Apr 27 2016 |
12652 |
423.45 |
| Apr 27 2016 |
6843 |
414.18 |
| Apr 27 2016 |
8821 |
401.09 |
| Apr 27 2016 |
14670 |
404.36 |
| Apr 20 2016 |
8822 |
401.09 |
| Apr 20 2016 |
6890 |
414.18 |
| Apr 20 2016 |
12673 |
423.45 |
| Apr 20 2016 |
14694 |
404.36 |
| Apr 13 2016 |
12576 |
423.45 |
| Apr 13 2016 |
6957 |
414.18 |
| Apr 13 2016 |
9027 |
401.09 |
| Apr 13 2016 |
14669 |
404.36 |
| Apr 06 2016 |
9230 |
401.09 |
| Apr 06 2016 |
12596 |
423.45 |
| Apr 06 2016 |
7073 |
414.18 |
| Apr 06 2016 |
14812 |
404.36 |
| Mar 30 2016 |
9121 |
401.09 |
| Mar 30 2016 |
12503 |
423.45 |
| Mar 30 2016 |
6883 |
414.18 |
| Mar 30 2016 |
14648 |
404.36 |
| Mar 23 2016 |
7131 |
414.18 |
| Mar 23 2016 |
12525 |
423.45 |
| Mar 23 2016 |
9335 |
401.09 |
| Mar 23 2016 |
14807 |
404.36 |
| Mar 16 2016 |
7109 |
414.18 |
| Mar 16 2016 |
12417 |
423.45 |
| Mar 16 2016 |
9409 |
401.09 |
| Mar 16 2016 |
14762 |
404.36 |
| Mar 09 2016 |
7166 |
414.18 |
| Mar 09 2016 |
12367 |
423.45 |
| Mar 09 2016 |
9438 |
401.09 |
| Mar 09 2016 |
14826 |
404.36 |
| Mar 02 2016 |
9316 |
401.09 |
| Mar 02 2016 |
7190 |
414.18 |
| Mar 02 2016 |
12351 |
423.45 |
| Mar 02 2016 |
14735 |
404.36 |
| Feb 24 2016 |
7163 |
414.18 |
| Feb 24 2016 |
12294 |
423.45 |
| Feb 24 2016 |
9346 |
401.09 |
| Feb 24 2016 |
14717 |
404.36 |
| Feb 17 2016 |
12354 |
423.45 |
| Feb 17 2016 |
7229 |
414.18 |
| Feb 17 2016 |
9474 |
401.09 |
| Feb 17 2016 |
14861 |
404.36 |
| Feb 10 2016 |
9484 |
401.09 |
| Feb 10 2016 |
7281 |
414.18 |
| Feb 10 2016 |
12374 |
423.45 |
| Feb 10 2016 |
14856 |
404.36 |
| Feb 03 2016 |
12364 |
423.45 |
| Feb 03 2016 |
7281 |
414.18 |
| Feb 03 2016 |
9510 |
401.09 |
| Feb 03 2016 |
14889 |
404.36 |
| Jan 27 2016 |
12352 |
423.45 |
| Jan 27 2016 |
7281 |
414.18 |
| Jan 27 2016 |
9537 |
401.09 |
| Jan 27 2016 |
14892 |
404.36 |
| Jan 20 2016 |
12383 |
423.45 |
| Jan 20 2016 |
7285 |
414.18 |
| Jan 20 2016 |
9535 |
401.09 |
| Jan 20 2016 |
14896 |
404.36 |
| Jan 13 2016 |
9537 |
401.09 |
| Jan 13 2016 |
12404 |
423.45 |
| Jan 13 2016 |
7285 |
414.18 |
| Jan 13 2016 |
14925 |
404.36 |
| Jan 06 2016 |
7285 |
414.18 |
| Jan 06 2016 |
12411 |
423.45 |
| Jan 06 2016 |
9537 |
401.09 |
| Jan 06 2016 |
14930 |
404.36 |
| Dec 30 2015 |
12411 |
423.45 |
| Dec 30 2015 |
7287 |
414.18 |
| Dec 30 2015 |
9537 |
401.09 |
| Dec 30 2015 |
14927 |
404.36 |
| Dec 23 2015 |
12410 |
423.45 |
| Dec 23 2015 |
7287 |
414.18 |
| Dec 23 2015 |
9537 |
401.09 |
| Dec 23 2015 |
14927 |
404.36 |
| Dec 16 2015 |
7287 |
414.18 |
| Dec 16 2015 |
12410 |
423.45 |
| Dec 16 2015 |
9537 |
401.09 |
| Dec 16 2015 |
14927 |
404.36 |
| Dec 09 2015 |
7287 |
414.18 |
| Dec 09 2015 |
12420 |
423.45 |
| Dec 09 2015 |
9537 |
401.09 |
| Dec 09 2015 |
14931 |
404.36 |
| Dec 02 2015 |
12421 |
423.45 |
| Dec 02 2015 |
7287 |
414.18 |
| Dec 02 2015 |
9538 |
401.09 |
| Dec 02 2015 |
14932 |
404.36 |
| Nov 25 2015 |
9538 |
401.09 |
| Nov 25 2015 |
12421 |
423.45 |
| Nov 25 2015 |
7287 |
414.18 |
| Nov 25 2015 |
14933 |
404.36 |
| Nov 18 2015 |
7287 |
414.18 |
| Nov 18 2015 |
12421 |
423.45 |
| Nov 18 2015 |
9538 |
401.09 |
| Nov 18 2015 |
14932 |
404.36 |
| Nov 11 2015 |
7287 |
414.18 |
| Nov 11 2015 |
12421 |
423.45 |
| Nov 11 2015 |
9529 |
401.09 |
| Nov 11 2015 |
14929 |
404.36 |
| Nov 04 2015 |
9529 |
401.09 |
| Nov 04 2015 |
7287 |
414.18 |
| Nov 04 2015 |
12421 |
423.45 |
| Nov 04 2015 |
14929 |
404.36 |
| Oct 28 2015 |
12404 |
423.45 |
| Oct 28 2015 |
7276 |
414.18 |
| Oct 28 2015 |
9530 |
401.09 |
| Oct 28 2015 |
14912 |
404.36 |
| Oct 21 2015 |
9502 |
401.09 |
| Oct 21 2015 |
7252 |
414.18 |
| Oct 21 2015 |
12420 |
423.45 |
| Oct 21 2015 |
14906 |
404.36 |
| Oct 14 2015 |
9504 |
401.09 |
| Oct 14 2015 |
12434 |
423.45 |
| Oct 14 2015 |
7252 |
414.18 |
| Oct 14 2015 |
14912 |
404.36 |
| Oct 07 2015 |
12407 |
423.45 |
| Oct 07 2015 |
7253 |
414.18 |
| Oct 07 2015 |
9510 |
401.09 |
| Oct 07 2015 |
14918 |
404.36 |
| Sep 30 2015 |
12401 |
423.45 |
| Sep 30 2015 |
7266 |
414.18 |
| Sep 30 2015 |
9521 |
401.09 |
| Sep 30 2015 |
14933 |
404.36 |
| Sep 23 2015 |
7252 |
414.18 |
| Sep 23 2015 |
12396 |
423.45 |
| Sep 23 2015 |
9572 |
401.09 |
| Sep 23 2015 |
14976 |
404.36 |
| Sep 16 2015 |
9465 |
401.09 |
| Sep 16 2015 |
12398 |
423.45 |
| Sep 16 2015 |
7228 |
414.18 |
| Sep 16 2015 |
14915 |
404.36 |
| Sep 09 2015 |
7178 |
414.18 |
| Sep 09 2015 |
12399 |
423.45 |
| Sep 09 2015 |
9429 |
401.09 |
| Sep 09 2015 |
14871 |
404.36 |
| Sep 02 2015 |
7084 |
414.18 |
| Sep 02 2015 |
12314 |
423.45 |
| Sep 02 2015 |
9478 |
401.09 |
| Sep 02 2015 |
14867 |
404.36 |
| Aug 26 2015 |
9620 |
401.09 |
| Aug 26 2015 |
12475 |
423.45 |
| Aug 26 2015 |
7269 |
414.18 |
| Aug 26 2015 |
15035 |
404.36 |
| Aug 19 2015 |
12518 |
423.45 |
| Aug 19 2015 |
7207 |
414.18 |
| Aug 19 2015 |
9808 |
401.09 |
| Aug 19 2015 |
15210 |
404.36 |
| Aug 12 2015 |
12596 |
423.45 |
| Aug 12 2015 |
7270 |
414.18 |
| Aug 12 2015 |
9809 |
401.09 |
| Aug 12 2015 |
15241 |
404.36 |
| Aug 05 2015 |
12564 |
423.45 |
| Aug 05 2015 |
7259 |
414.18 |
| Aug 05 2015 |
9884 |
401.09 |
| Aug 05 2015 |
15234 |
404.36 |
| Jul 29 2015 |
9918 |
401.09 |
| Jul 29 2015 |
12722 |
423.45 |
| Jul 29 2015 |
7210 |
414.18 |
| Jul 29 2015 |
15411 |
404.36 |
| Jul 22 2015 |
12677 |
423.45 |
| Jul 22 2015 |
7262 |
414.18 |
| Jul 22 2015 |
9925 |
401.09 |
| Jul 22 2015 |
15440 |
404.36 |
| Jul 15 2015 |
12785 |
423.45 |
| Jul 15 2015 |
7421 |
414.18 |
| Jul 15 2015 |
10146 |
401.09 |
| Jul 15 2015 |
15547 |
404.36 |
| Jul 08 2015 |
7486 |
414.18 |
| Jul 08 2015 |
12805 |
423.45 |
| Jul 08 2015 |
10183 |
401.09 |
| Jul 08 2015 |
15660 |
404.36 |
| Jul 01 2015 |
12904 |
423.45 |
| Jul 01 2015 |
7560 |
414.18 |
| Jul 01 2015 |
10239 |
401.09 |
| Jul 01 2015 |
15746 |
404.36 |
| Jun 24 2015 |
7639 |
416.07 |
| Jun 24 2015 |
16257 |
455.63 |
| Jun 24 2015 |
9741 |
396 |
| Jun 24 2015 |
18571 |
422.57 |
| Jun 17 2015 |
7596 |
416.07 |
| Jun 17 2015 |
16286 |
455.63 |
| Jun 17 2015 |
9744 |
396 |
| Jun 17 2015 |
18657 |
422.57 |
| Jun 10 2015 |
9788 |
396 |
| Jun 10 2015 |
7619 |
416.07 |
| Jun 10 2015 |
16312 |
455.63 |
| Jun 10 2015 |
18628 |
422.57 |
| May 13 2015 |
13028 |
423.26 |
| May 13 2015 |
7873 |
423.26 |
| May 13 2015 |
13045 |
423.26 |
| May 13 2015 |
18862 |
423.26 |
| May 06 2015 |
7422 |
423.26 |
| May 06 2015 |
12908 |
423.26 |
| May 06 2015 |
12716 |
423.26 |
| May 06 2015 |
18512 |
423.26 |
| Apr 29 2015 |
12854 |
423.26 |
| Apr 29 2015 |
7684 |
423.26 |
| Apr 29 2015 |
13089 |
423.26 |
| Apr 29 2015 |
18794 |
423.26 |
| Apr 22 2015 |
13146 |
423.26 |
| Apr 22 2015 |
12922 |
423.26 |
| Apr 22 2015 |
7825 |
423.26 |
| Apr 22 2015 |
18871 |
423.26 |
| Apr 15 2015 |
7737 |
423.26 |
| Apr 15 2015 |
12851 |
423.26 |
| Apr 15 2015 |
12992 |
423.26 |
| Apr 15 2015 |
18763 |
423.26 |
| Apr 08 2015 |
13017 |
423.26 |
| Apr 08 2015 |
13019 |
423.26 |
| Apr 08 2015 |
7747 |
423.26 |
| Apr 08 2015 |
18854 |
423.26 |
| Apr 01 2015 |
7701 |
423.26 |
| Apr 01 2015 |
13146 |
423.26 |
| Apr 01 2015 |
13140 |
423.26 |
| Apr 01 2015 |
19204 |
423.26 |
| Mar 25 2015 |
12996 |
423.26 |
| Mar 25 2015 |
12715 |
423.26 |
| Mar 25 2015 |
7637 |
423.26 |
| Mar 25 2015 |
18644 |
423.26 |
| Mar 18 2015 |
12802 |
423.26 |
| Mar 18 2015 |
7322 |
423.26 |
| Mar 18 2015 |
12353 |
423.26 |
| Mar 18 2015 |
18181 |
423.26 |
| Mar 11 2015 |
12606 |
423.26 |
| Mar 11 2015 |
12917 |
423.26 |
| Mar 11 2015 |
7604 |
423.26 |
| Mar 11 2015 |
18711 |
423.26 |
| Mar 04 2015 |
7724 |
423.26 |
| Mar 04 2015 |
13093 |
423.26 |
| Mar 04 2015 |
12802 |
423.26 |
| Mar 04 2015 |
18920 |
423.26 |
| Feb 25 2015 |
12818 |
423.26 |
| Feb 25 2015 |
7639 |
423.26 |
| Feb 25 2015 |
13010 |
423.26 |
| Feb 25 2015 |
18911 |
423.26 |
| Feb 18 2015 |
12903 |
423.26 |
| Feb 18 2015 |
7689 |
423.26 |
| Feb 18 2015 |
13069 |
423.26 |
| Feb 18 2015 |
18979 |
423.26 |
| Feb 11 2015 |
12930 |
423.26 |
| Feb 11 2015 |
13094 |
423.26 |
| Feb 11 2015 |
7740 |
423.26 |
| Feb 11 2015 |
18991 |
423.26 |
| Feb 04 2015 |
13083 |
423.26 |
| Feb 04 2015 |
7747 |
423.26 |
| Feb 04 2015 |
12968 |
423.26 |
| Feb 04 2015 |
19015 |
423.26 |
| Jan 28 2015 |
7747 |
423.26 |
| Jan 28 2015 |
13117 |
423.26 |
| Jan 28 2015 |
12948 |
423.26 |
| Jan 28 2015 |
19011 |
423.26 |
| Jan 21 2015 |
7756 |
423.26 |
| Jan 21 2015 |
13104 |
423.26 |
| Jan 21 2015 |
12956 |
423.26 |
| Jan 21 2015 |
19023 |
423.26 |
| Jan 14 2015 |
12978 |
423.26 |
| Jan 14 2015 |
7756 |
423.26 |
| Jan 14 2015 |
13113 |
423.26 |
| Jan 14 2015 |
19038 |
423.26 |
| Jan 07 2015 |
12978 |
423.26 |
| Jan 07 2015 |
13088 |
423.26 |
| Jan 07 2015 |
7756 |
423.26 |
| Jan 07 2015 |
19016 |
423.26 |
| Dec 31 2014 |
13088 |
423.26 |
| Dec 31 2014 |
12978 |
423.26 |
| Dec 31 2014 |
7777 |
423.26 |
| Dec 31 2014 |
19025 |
423.26 |
| Dec 24 2014 |
12978 |
423.26 |
| Dec 24 2014 |
13088 |
423.26 |
| Dec 24 2014 |
7777 |
423.26 |
| Dec 24 2014 |
19025 |
423.26 |
| Dec 17 2014 |
7777 |
423.26 |
| Dec 17 2014 |
13074 |
423.26 |
| Dec 17 2014 |
12978 |
423.26 |
| Dec 17 2014 |
19020 |
423.26 |
| Dec 10 2014 |
7777 |
423.26 |
| Dec 10 2014 |
13074 |
423.26 |
| Dec 10 2014 |
12978 |
423.26 |
| Dec 10 2014 |
19020 |
423.26 |
| Dec 03 2014 |
7778 |
423.26 |
| Dec 03 2014 |
13074 |
423.26 |
| Dec 03 2014 |
12978 |
423.26 |
| Dec 03 2014 |
19020 |
423.26 |
| Nov 26 2014 |
12978 |
423.26 |
| Nov 26 2014 |
13074 |
423.26 |
| Nov 26 2014 |
7778 |
423.26 |
| Nov 26 2014 |
19020 |
423.26 |
| Nov 19 2014 |
7777 |
423.26 |
| Nov 19 2014 |
13074 |
423.26 |
| Nov 19 2014 |
12978 |
423.26 |
| Nov 19 2014 |
19019 |
423.26 |
| Nov 12 2014 |
13074 |
423.26 |
| Nov 12 2014 |
7777 |
423.26 |
| Nov 12 2014 |
12978 |
423.26 |
| Nov 12 2014 |
19020 |
423.26 |
| Nov 05 2014 |
12978 |
423.26 |
| Nov 05 2014 |
7777 |
423.26 |
| Nov 05 2014 |
13074 |
423.26 |
| Nov 05 2014 |
19020 |
423.26 |
| Oct 29 2014 |
12974 |
423.26 |
| Oct 29 2014 |
13074 |
423.26 |
| Oct 29 2014 |
7777 |
423.26 |
| Oct 29 2014 |
19017 |
423.26 |
| Oct 22 2014 |
7759 |
423.26 |
| Oct 22 2014 |
13031 |
423.26 |
| Oct 22 2014 |
12957 |
423.26 |
| Oct 22 2014 |
19033 |
423.26 |
| Oct 15 2014 |
12898 |
423.26 |
| Oct 15 2014 |
13013 |
423.26 |
| Oct 15 2014 |
7752 |
423.26 |
| Oct 15 2014 |
18983 |
423.26 |
| Oct 08 2014 |
12890 |
423.26 |
| Oct 08 2014 |
12994 |
423.26 |
| Oct 08 2014 |
7744 |
423.26 |
| Oct 08 2014 |
18962 |
423.26 |
| Oct 01 2014 |
13016 |
423.26 |
| Oct 01 2014 |
7748 |
423.26 |
| Oct 01 2014 |
12899 |
423.26 |
| Oct 01 2014 |
18983 |
423.26 |
| Sep 24 2014 |
7720 |
423.26 |
| Sep 24 2014 |
12975 |
423.26 |
| Sep 24 2014 |
12964 |
423.26 |
| Sep 24 2014 |
18990 |
423.26 |
| Sep 17 2014 |
12875 |
423.26 |
| Sep 17 2014 |
7687 |
423.26 |
| Sep 17 2014 |
13028 |
423.26 |
| Sep 17 2014 |
18958 |
423.26 |
| Sep 10 2014 |
7698 |
423.26 |
| Sep 10 2014 |
12907 |
423.26 |
| Sep 10 2014 |
12886 |
423.26 |
| Sep 10 2014 |
18973 |
423.26 |
| Sep 03 2014 |
7705 |
423.26 |
| Sep 03 2014 |
12902 |
423.26 |
| Sep 03 2014 |
12898 |
423.26 |
| Sep 03 2014 |
19014 |
423.26 |
| Aug 27 2014 |
13024 |
423.26 |
| Aug 27 2014 |
7565 |
423.26 |
| Aug 27 2014 |
12812 |
423.26 |
| Aug 27 2014 |
19059 |
423.26 |
| Aug 20 2014 |
12813 |
423.26 |
| Aug 20 2014 |
12969 |
423.26 |
| Aug 20 2014 |
7543 |
423.26 |
| Aug 20 2014 |
19073 |
423.26 |
| Aug 13 2014 |
7547 |
423.26 |
| Aug 13 2014 |
13001 |
423.26 |
| Aug 13 2014 |
12796 |
423.26 |
| Aug 13 2014 |
19124 |
423.26 |
| Aug 06 2014 |
7503 |
423.26 |
| Aug 06 2014 |
13038 |
423.26 |
| Aug 06 2014 |
12934 |
423.26 |
| Aug 06 2014 |
19187 |
423.26 |
| Jul 30 2014 |
12949 |
423.26 |
| Jul 30 2014 |
13051 |
423.26 |
| Jul 30 2014 |
7609 |
423.26 |
| Jul 30 2014 |
19326 |
423.26 |
| Jul 23 2014 |
12934 |
423.26 |
| Jul 23 2014 |
7424 |
423.26 |
| Jul 23 2014 |
12860 |
423.26 |
| Jul 23 2014 |
19167 |
423.26 |
| May 28 2014 |
19072 |
476.94 |
| May 28 2014 |
27702 |
476.94 |
| May 21 2014 |
19127 |
476.94 |
| May 21 2014 |
27820 |
476.94 |
| May 14 2014 |
19229 |
476.94 |
| May 14 2014 |
27923 |
476.94 |
| May 07 2014 |
18766 |
476.94 |
| May 07 2014 |
27582 |
476.94 |
| Apr 30 2014 |
19354 |
476.94 |
| Apr 30 2014 |
28258 |
476.94 |
| Apr 23 2014 |
19741 |
476.94 |
| Apr 23 2014 |
28649 |
476.94 |
| Apr 16 2014 |
19723 |
476.94 |
| Apr 16 2014 |
28479 |
476.94 |
| Apr 09 2014 |
20415 |
476.94 |
| Apr 09 2014 |
28907 |
476.94 |
| Apr 02 2014 |
20401 |
476.94 |
| Apr 02 2014 |
28407 |
476.94 |
| Mar 26 2014 |
19987 |
476.94 |
| Mar 26 2014 |
28333 |
476.94 |
| Mar 19 2014 |
19897 |
476.94 |
| Mar 19 2014 |
28291 |
476.94 |
| Mar 12 2014 |
19939 |
476.94 |
| Mar 12 2014 |
28312 |
476.94 |
| Mar 05 2014 |
19601 |
476.94 |
| Mar 05 2014 |
28157 |
476.94 |
| Feb 26 2014 |
19485 |
476.94 |
| Feb 26 2014 |
28084 |
476.94 |
| Feb 19 2014 |
19568 |
476.94 |
| Feb 19 2014 |
28109 |
476.94 |
| Feb 12 2014 |
19548 |
476.94 |
| Feb 12 2014 |
28034 |
476.94 |
| Feb 05 2014 |
19573 |
476.94 |
| Feb 05 2014 |
28144 |
476.94 |
| Jan 29 2014 |
19462 |
476.94 |
| Jan 29 2014 |
28151 |
476.94 |
| Jan 22 2014 |
19367 |
476.94 |
| Jan 22 2014 |
28027 |
476.94 |
| Jan 15 2014 |
19380 |
476.94 |
| Jan 15 2014 |
28089 |
476.94 |
| Jan 08 2014 |
19245 |
476.94 |
| Jan 08 2014 |
27997 |
476.94 |
| Jan 01 2014 |
19245 |
476.94 |
| Jan 01 2014 |
28002 |
476.94 |
| Dec 25 2013 |
19245 |
476.94 |
| Dec 25 2013 |
28015 |
476.94 |
| Dec 18 2013 |
19245 |
476.94 |
| Dec 18 2013 |
28015 |
476.94 |
| Dec 11 2013 |
19246 |
476.94 |
| Dec 11 2013 |
28016 |
476.94 |
| Dec 04 2013 |
19247 |
476.94 |
| Dec 04 2013 |
28018 |
476.94 |
| Nov 27 2013 |
19247 |
476.94 |
| Nov 27 2013 |
28018 |
476.94 |
| Nov 20 2013 |
19247 |
476.94 |
| Nov 20 2013 |
28019 |
476.94 |
| Nov 13 2013 |
19248 |
476.94 |
| Nov 13 2013 |
28020 |
476.94 |
| Nov 06 2013 |
19248 |
476.94 |
| Nov 06 2013 |
28021 |
476.94 |
| Oct 30 2013 |
19248 |
476.94 |
| Oct 30 2013 |
28019 |
476.94 |
| Oct 23 2013 |
19236 |
476.94 |
| Oct 23 2013 |
28016 |
476.94 |
| Oct 16 2013 |
19256 |
476.94 |
| Oct 16 2013 |
27982 |
476.94 |
| Oct 09 2013 |
19020 |
476.94 |
| Oct 09 2013 |
27745 |
476.94 |
| Oct 02 2013 |
19075 |
476.94 |
| Oct 02 2013 |
27810 |
476.94 |
| Sep 25 2013 |
19064 |
476.94 |
| Sep 25 2013 |
27782 |
476.94 |
| Sep 18 2013 |
18898 |
476.94 |
| Sep 18 2013 |
27533 |
476.94 |
| Sep 11 2013 |
18849 |
476.94 |
| Sep 11 2013 |
27335 |
476.94 |
| Sep 04 2013 |
19056 |
476.94 |
| Sep 04 2013 |
27517 |
476.94 |
| Aug 28 2013 |
18961 |
476.94 |
| Aug 28 2013 |
27407 |
476.94 |
| Aug 21 2013 |
19079 |
476.94 |
| Aug 21 2013 |
27617 |
476.94 |
| Aug 14 2013 |
19116 |
476.94 |
| Aug 14 2013 |
27335 |
476.94 |
| Aug 07 2013 |
19102 |
476.94 |
| Aug 07 2013 |
27582 |
476.94 |
| Jul 31 2013 |
19426 |
476.94 |
| Jul 31 2013 |
27944 |
476.94 |
| Jul 24 2013 |
19307 |
476.94 |
| Jul 24 2013 |
28085 |
476.94 |
| Jul 17 2013 |
19366 |
476.94 |
| Jul 17 2013 |
28204 |
476.94 |
| Jul 10 2013 |
19508 |
476.94 |
| Jul 10 2013 |
28496 |
476.94 |
| Jul 03 2013 |
19475 |
476.94 |
| Jul 03 2013 |
28477 |
476.94 |
| Jun 26 2013 |
19382 |
476.94 |
| Jun 26 2013 |
28676 |
476.94 |
| Jun 19 2013 |
19583 |
476.94 |
| Jun 19 2013 |
28689 |
476.94 |
| Jun 12 2013 |
19623 |
476.94 |
| Jun 12 2013 |
28971 |
476.94 |
