| Mar 17 2026 |
20881 |
553.95 |
| Mar 10 2026 |
21197 |
553.95 |
| Mar 03 2026 |
21328 |
553.95 |
| Feb 24 2026 |
21827 |
553.95 |
| Feb 17 2026 |
22116 |
553.95 |
| Feb 10 2026 |
22133 |
553.95 |
| Feb 03 2026 |
22133 |
553.95 |
| Jan 27 2026 |
22081 |
553.95 |
| Jan 20 2026 |
22081 |
553.95 |
| Jan 13 2026 |
22081 |
553.95 |
| Jan 06 2026 |
22081 |
553.95 |
| Dec 30 2025 |
22081 |
553.95 |
| Dec 23 2025 |
22081 |
553.95 |
| Dec 16 2025 |
22081 |
553.95 |
| Dec 09 2025 |
21586 |
553.95 |
| Dec 02 2025 |
21165 |
553.95 |
| Nov 25 2025 |
20345 |
553.95 |
| Nov 18 2025 |
20463 |
553.95 |
| Nov 11 2025 |
19522 |
553.95 |
| Nov 04 2025 |
19565 |
553.95 |
| Oct 28 2025 |
19960 |
553.95 |
| Oct 21 2025 |
20340 |
553.95 |
| Oct 14 2025 |
20758 |
553.95 |
| Oct 07 2025 |
21089 |
553.95 |
| Sep 30 2025 |
21385 |
553.95 |
| Sep 23 2025 |
21819 |
553.95 |
| Sep 16 2025 |
21489 |
553.95 |
| Sep 09 2025 |
22061 |
553.95 |
| Sep 02 2025 |
20406 |
553.95 |
| Aug 26 2025 |
20462 |
553.95 |
| Aug 19 2025 |
20953 |
553.95 |
| Aug 12 2025 |
22392 |
553.95 |
| Aug 05 2025 |
22773 |
553.95 |
| Jul 29 2025 |
22869 |
553.95 |
| Jul 22 2025 |
22204 |
553.95 |
| Jul 15 2025 |
22719 |
553.95 |
| Jul 08 2025 |
22806 |
553.95 |
| Jul 01 2025 |
22708 |
553.95 |
| Jun 24 2025 |
22994 |
553.95 |
| Jun 17 2025 |
23394 |
553.95 |
| Jun 10 2025 |
21543 |
553.95 |
| Jun 03 2025 |
21543 |
553.95 |
| May 27 2025 |
23465 |
553.95 |
| May 20 2025 |
20334 |
553.95 |
| May 13 2025 |
19930 |
553.95 |
| May 06 2025 |
19817 |
553.95 |
| Apr 29 2025 |
18033 |
553.95 |
| Apr 22 2025 |
18672 |
553.95 |
| May 28 2014 |
20186 |
488.47 |
| May 28 2014 |
29332 |
488.47 |
| May 21 2014 |
20250 |
488.47 |
| May 21 2014 |
29478 |
488.47 |
| May 14 2014 |
20363 |
488.47 |
| May 14 2014 |
29629 |
488.47 |
| May 07 2014 |
19921 |
488.47 |
| May 07 2014 |
29250 |
488.47 |
| Apr 30 2014 |
20532 |
488.47 |
| Apr 30 2014 |
29932 |
488.47 |
| Apr 23 2014 |
20927 |
488.47 |
| Apr 23 2014 |
30328 |
488.47 |
| Apr 16 2014 |
20888 |
488.47 |
| Apr 16 2014 |
30095 |
488.47 |
| Apr 09 2014 |
21606 |
488.47 |
| Apr 09 2014 |
30561 |
488.47 |
| Apr 02 2014 |
21623 |
488.47 |
| Apr 02 2014 |
30031 |
488.47 |
| Mar 26 2014 |
21191 |
488.47 |
| Mar 26 2014 |
29962 |
488.47 |
| Mar 19 2014 |
21109 |
488.47 |
| Mar 19 2014 |
29940 |
488.47 |
| Mar 12 2014 |
21113 |
488.47 |
| Mar 12 2014 |
29962 |
488.47 |
| Mar 05 2014 |
20738 |
488.47 |
| Mar 05 2014 |
29761 |
488.47 |
| Feb 26 2014 |
20594 |
488.47 |
| Feb 26 2014 |
29665 |
488.47 |
| Feb 19 2014 |
20665 |
488.47 |
| Feb 19 2014 |
29667 |
488.47 |
| Feb 12 2014 |
20631 |
488.47 |
| Feb 12 2014 |
29577 |
488.47 |
| Feb 05 2014 |
20658 |
488.47 |
| Feb 05 2014 |
29697 |
488.47 |
| Jan 29 2014 |
20532 |
488.47 |
| Jan 29 2014 |
29704 |
488.47 |
| Jan 22 2014 |
20427 |
488.47 |
| Jan 22 2014 |
29558 |
488.47 |
| Jan 15 2014 |
20445 |
488.47 |
| Jan 15 2014 |
29625 |
488.47 |
| Jan 08 2014 |
20309 |
488.47 |
| Jan 08 2014 |
29533 |
488.47 |
| Jan 01 2014 |
20309 |
488.47 |
| Jan 01 2014 |
29539 |
488.47 |
| Dec 25 2013 |
20309 |
488.47 |
| Dec 25 2013 |
29550 |
488.47 |
| Dec 18 2013 |
20309 |
488.47 |
| Dec 18 2013 |
29550 |
488.47 |
| Dec 11 2013 |
20310 |
488.47 |
| Dec 11 2013 |
29551 |
488.47 |
| Dec 04 2013 |
20311 |
488.47 |
| Dec 04 2013 |
29554 |
488.47 |
| Nov 27 2013 |
20311 |
488.47 |
| Nov 27 2013 |
29554 |
488.47 |
| Nov 20 2013 |
20311 |
488.47 |
| Nov 20 2013 |
29555 |
488.47 |
| Nov 13 2013 |
20312 |
488.47 |
| Nov 13 2013 |
29557 |
488.47 |
| Nov 06 2013 |
20312 |
488.47 |
| Nov 06 2013 |
29558 |
488.47 |
| Oct 30 2013 |
20312 |
488.47 |
| Oct 30 2013 |
29556 |
488.47 |
| Oct 23 2013 |
20302 |
488.47 |
| Oct 23 2013 |
29554 |
488.47 |
| Oct 16 2013 |
20314 |
488.47 |
| Oct 16 2013 |
29517 |
488.47 |
| Oct 09 2013 |
20059 |
488.47 |
| Oct 09 2013 |
29249 |
488.47 |
| Oct 02 2013 |
20119 |
488.47 |
| Oct 02 2013 |
29330 |
488.47 |
| Sep 25 2013 |
20107 |
488.47 |
| Sep 25 2013 |
29292 |
488.47 |
| Sep 18 2013 |
19935 |
488.47 |
| Sep 18 2013 |
29008 |
488.47 |
| Sep 11 2013 |
19885 |
488.47 |
| Sep 11 2013 |
28814 |
488.47 |
| Sep 04 2013 |
20068 |
488.47 |
| Sep 04 2013 |
28991 |
488.47 |
| Aug 28 2013 |
19961 |
488.47 |
| Aug 28 2013 |
28891 |
488.47 |
| Aug 21 2013 |
20077 |
488.47 |
| Aug 21 2013 |
29107 |
488.47 |
| Aug 14 2013 |
20112 |
488.47 |
| Aug 14 2013 |
28835 |
488.47 |
| Aug 07 2013 |
20108 |
488.47 |
| Aug 07 2013 |
29094 |
488.47 |
| Jul 31 2013 |
20467 |
488.47 |
| Jul 31 2013 |
29491 |
488.47 |
| Jul 24 2013 |
20367 |
488.47 |
| Jul 24 2013 |
29671 |
488.47 |
| Jul 17 2013 |
20418 |
488.47 |
| Jul 17 2013 |
29784 |
488.47 |
| Jul 10 2013 |
20566 |
488.47 |
| Jul 10 2013 |
30077 |
488.47 |
| Jul 03 2013 |
20533 |
488.47 |
| Jul 03 2013 |
30067 |
488.47 |
| Jun 26 2013 |
20449 |
488.47 |
| Jun 26 2013 |
30264 |
488.47 |
| Jun 19 2013 |
20654 |
488.47 |
| Jun 19 2013 |
30281 |
488.47 |
| Jun 12 2013 |
20702 |
488.47 |
| Jun 12 2013 |
30562 |
488.47 |
