| Jun 22 2016 |
23990 |
579.33 |
| Jun 22 2016 |
35490 |
579.33 |
| Jun 15 2016 |
23817 |
567.94 |
| Jun 15 2016 |
35169 |
567.94 |
| Jun 08 2016 |
23948 |
567.94 |
| Jun 08 2016 |
35368 |
567.94 |
| Jun 01 2016 |
24043 |
567.94 |
| Jun 01 2016 |
35646 |
567.94 |
| May 25 2016 |
23984 |
567.94 |
| May 25 2016 |
35420 |
567.94 |
| May 18 2016 |
24084 |
567.94 |
| May 18 2016 |
35746 |
567.94 |
| May 11 2016 |
24148 |
567.94 |
| May 11 2016 |
35778 |
567.94 |
| May 04 2016 |
23994 |
567.94 |
| May 04 2016 |
35650 |
567.94 |
| Apr 27 2016 |
24268 |
567.94 |
| Apr 27 2016 |
36156 |
567.94 |
| Apr 20 2016 |
24073 |
567.94 |
| Apr 20 2016 |
36104 |
567.94 |
| Apr 13 2016 |
24657 |
567.94 |
| Apr 13 2016 |
36056 |
567.94 |
| Apr 06 2016 |
25261 |
567.94 |
| Apr 06 2016 |
36528 |
567.94 |
| Mar 30 2016 |
25068 |
567.94 |
| Mar 30 2016 |
36339 |
567.94 |
| Mar 23 2016 |
25414 |
567.94 |
| Mar 23 2016 |
36400 |
567.94 |
| Mar 16 2016 |
25631 |
567.94 |
| Mar 16 2016 |
36496 |
567.94 |
| Mar 09 2016 |
25765 |
567.94 |
| Mar 09 2016 |
36537 |
567.94 |
| Mar 02 2016 |
25315 |
567.94 |
| Mar 02 2016 |
36118 |
567.94 |
| Feb 24 2016 |
25210 |
567.94 |
| Feb 24 2016 |
35913 |
567.94 |
| Feb 17 2016 |
25519 |
567.94 |
| Feb 17 2016 |
36265 |
567.94 |
| Feb 10 2016 |
25314 |
567.94 |
| Feb 10 2016 |
36047 |
567.94 |
| Feb 03 2016 |
25271 |
567.94 |
| Feb 03 2016 |
36023 |
567.94 |
| Jan 27 2016 |
25317 |
567.94 |
| Jan 27 2016 |
35940 |
567.94 |
| Jan 20 2016 |
25323 |
567.94 |
| Jan 20 2016 |
35949 |
567.94 |
| Jan 13 2016 |
25361 |
567.94 |
| Jan 13 2016 |
36016 |
567.94 |
| Jan 06 2016 |
25361 |
567.94 |
| Jan 06 2016 |
36035 |
567.94 |
| Dec 30 2015 |
25361 |
567.94 |
| Dec 30 2015 |
36014 |
567.94 |
| Dec 23 2015 |
25356 |
567.94 |
| Dec 23 2015 |
36011 |
567.94 |
| Dec 16 2015 |
25357 |
567.94 |
| Dec 16 2015 |
36012 |
567.94 |
| Dec 09 2015 |
25358 |
567.94 |
| Dec 09 2015 |
36018 |
567.94 |
| Dec 02 2015 |
25360 |
567.94 |
| Dec 02 2015 |
36020 |
567.94 |
| Nov 25 2015 |
25360 |
567.94 |
| Nov 25 2015 |
36021 |
567.94 |
| Nov 18 2015 |
25359 |
567.94 |
| Nov 18 2015 |
36020 |
567.94 |
| Nov 11 2015 |
25321 |
567.94 |
| Nov 11 2015 |
35996 |
567.94 |
| Nov 04 2015 |
25321 |
567.94 |
| Nov 04 2015 |
35996 |
567.94 |
| Oct 28 2015 |
25324 |
567.94 |
| Oct 28 2015 |
35944 |
567.94 |
| Oct 21 2015 |
25221 |
567.94 |
| Oct 21 2015 |
35904 |
567.94 |
| Oct 14 2015 |
25204 |
567.94 |
| Oct 14 2015 |
35812 |
567.94 |
| Oct 07 2015 |
25249 |
567.94 |
| Oct 07 2015 |
35803 |
567.94 |
| Sep 30 2015 |
25270 |
567.94 |
| Sep 30 2015 |
35832 |
567.94 |
| Sep 23 2015 |
25397 |
567.94 |
| Sep 23 2015 |
35841 |
567.94 |
| Sep 16 2015 |
25142 |
567.94 |
| Sep 16 2015 |
35645 |
567.94 |
| Sep 09 2015 |
25088 |
567.94 |
| Sep 09 2015 |
35561 |
567.94 |
| Sep 02 2015 |
25214 |
567.94 |
| Sep 02 2015 |
35498 |
567.94 |
| Aug 26 2015 |
25410 |
567.94 |
| Aug 26 2015 |
35689 |
567.94 |
| Aug 19 2015 |
25631 |
567.94 |
| Aug 19 2015 |
35976 |
567.94 |
| Aug 12 2015 |
25609 |
567.94 |
| Aug 12 2015 |
36124 |
567.94 |
| Aug 05 2015 |
25696 |
567.94 |
| Aug 05 2015 |
36061 |
567.94 |
| Jul 29 2015 |
25068 |
556.56 |
| Jul 29 2015 |
35413 |
556.56 |
| Jul 22 2015 |
25018 |
556.56 |
| Jul 22 2015 |
35496 |
556.56 |
| Jul 15 2015 |
25349 |
556.56 |
| Jul 15 2015 |
35710 |
556.56 |
| Jul 08 2015 |
25440 |
556.56 |
| Jul 08 2015 |
35863 |
556.56 |
| Jul 01 2015 |
25596 |
556.56 |
| Jul 01 2015 |
36018 |
556.56 |
| Jun 03 2015 |
26038 |
559.65 |
| Jun 03 2015 |
36785 |
559.65 |
| May 27 2015 |
25768 |
559.65 |
| May 27 2015 |
36422 |
559.65 |
| May 20 2015 |
25886 |
559.65 |
| May 20 2015 |
36528 |
559.65 |
| May 13 2015 |
26215 |
559.65 |
| May 13 2015 |
36663 |
559.65 |
| May 06 2015 |
26018 |
559.65 |
| May 06 2015 |
36236 |
559.65 |
| Apr 29 2015 |
26360 |
559.65 |
| Apr 29 2015 |
36424 |
559.65 |
| Apr 22 2015 |
26474 |
559.65 |
| Apr 22 2015 |
36638 |
559.65 |
| Apr 15 2015 |
25851 |
559.65 |
| Apr 15 2015 |
36073 |
559.65 |
| Apr 08 2015 |
26017 |
559.65 |
| Apr 08 2015 |
36275 |
559.65 |
| Apr 01 2015 |
26190 |
559.65 |
| Apr 01 2015 |
37008 |
559.65 |
| Mar 25 2015 |
25469 |
559.65 |
| Mar 25 2015 |
35979 |
559.65 |
| Mar 18 2015 |
24169 |
559.65 |
| Mar 18 2015 |
34495 |
559.65 |
| Mar 11 2015 |
24747 |
559.65 |
| Mar 11 2015 |
35375 |
559.65 |
| Mar 04 2015 |
25213 |
559.65 |
| Mar 04 2015 |
35814 |
559.65 |
| Feb 25 2015 |
25228 |
559.65 |
| Feb 25 2015 |
35799 |
559.65 |
| Feb 18 2015 |
25459 |
559.65 |
| Feb 18 2015 |
35927 |
559.65 |
| Feb 11 2015 |
25456 |
559.65 |
| Feb 11 2015 |
35957 |
559.65 |
| Feb 04 2015 |
25534 |
559.65 |
| Feb 04 2015 |
35976 |
559.65 |
| Jan 28 2015 |
25495 |
559.65 |
| Jan 28 2015 |
35941 |
559.65 |
| Jan 21 2015 |
25547 |
559.65 |
| Jan 21 2015 |
35989 |
559.65 |
| Jan 14 2015 |
25566 |
559.65 |
| Jan 14 2015 |
35983 |
559.65 |
| Jan 07 2015 |
25565 |
559.65 |
| Jan 07 2015 |
35962 |
559.65 |
| Dec 31 2014 |
25565 |
559.65 |
| Dec 31 2014 |
35993 |
559.65 |
| Dec 24 2014 |
25565 |
559.65 |
| Dec 24 2014 |
35993 |
559.65 |
| Dec 17 2014 |
25565 |
559.65 |
| Dec 17 2014 |
35981 |
559.65 |
| Dec 10 2014 |
25565 |
559.65 |
| Dec 10 2014 |
35982 |
559.65 |
| Dec 03 2014 |
25565 |
559.65 |
| Dec 03 2014 |
35982 |
559.65 |
| Nov 26 2014 |
25565 |
559.65 |
| Nov 26 2014 |
35982 |
559.65 |
| Nov 19 2014 |
25565 |
559.65 |
| Nov 19 2014 |
35981 |
559.65 |
| Nov 12 2014 |
25565 |
559.65 |
| Nov 12 2014 |
35984 |
559.65 |
| Nov 05 2014 |
25565 |
559.65 |
| Nov 05 2014 |
35986 |
559.65 |
| Oct 29 2014 |
25557 |
559.65 |
| Oct 29 2014 |
35981 |
559.65 |
| Oct 22 2014 |
25488 |
559.65 |
| Oct 22 2014 |
35972 |
559.65 |
| Oct 15 2014 |
25330 |
559.65 |
| Oct 15 2014 |
35836 |
559.65 |
| Oct 08 2014 |
25359 |
559.65 |
| Oct 08 2014 |
35821 |
559.65 |
| Oct 01 2014 |
25368 |
559.65 |
| Oct 01 2014 |
35891 |
559.65 |
| Sep 24 2014 |
25462 |
559.65 |
| Sep 24 2014 |
35876 |
559.65 |
| Sep 17 2014 |
25214 |
559.65 |
| Sep 17 2014 |
35749 |
559.65 |
| Sep 10 2014 |
25212 |
559.65 |
| Sep 10 2014 |
35814 |
559.65 |
| Sep 03 2014 |
25289 |
559.65 |
| Sep 03 2014 |
35845 |
559.65 |
| Aug 27 2014 |
25164 |
559.65 |
| Aug 27 2014 |
35953 |
559.65 |
| Aug 20 2014 |
25133 |
559.65 |
| Aug 20 2014 |
36025 |
559.65 |
| Aug 13 2014 |
25044 |
559.65 |
| Aug 13 2014 |
36161 |
559.65 |
| Aug 06 2014 |
25289 |
559.65 |
| Aug 06 2014 |
36345 |
559.65 |
| Jul 30 2014 |
25368 |
559.65 |
| Jul 30 2014 |
36589 |
559.65 |
| Jul 23 2014 |
25140 |
559.65 |
| Jul 23 2014 |
36266 |
559.65 |
| Jul 16 2014 |
25356 |
559.65 |
| Jul 16 2014 |
36226 |
559.65 |
| Jul 09 2014 |
25480 |
559.65 |
| Jul 09 2014 |
36306 |
559.65 |
| Jul 02 2014 |
25586 |
559.65 |
| Jul 02 2014 |
36594 |
559.65 |
| Jun 25 2014 |
25704 |
559.65 |
| Jun 25 2014 |
36807 |
559.65 |
| Jun 18 2014 |
25784 |
559.65 |
| Jun 18 2014 |
36826 |
559.65 |
| May 28 2014 |
25119 |
551.9 |
| May 28 2014 |
36451 |
551.9 |
| May 21 2014 |
25190 |
551.9 |
| May 21 2014 |
36621 |
551.9 |
| May 14 2014 |
25350 |
551.9 |
| May 14 2014 |
36810 |
551.9 |
| May 07 2014 |
24710 |
551.9 |
| May 07 2014 |
36294 |
551.9 |
| Apr 30 2014 |
25421 |
551.9 |
| Apr 30 2014 |
37136 |
551.9 |
| Apr 23 2014 |
25954 |
551.9 |
| Apr 23 2014 |
37655 |
551.9 |
| Apr 16 2014 |
25886 |
551.9 |
| Apr 16 2014 |
37343 |
551.9 |
| Apr 09 2014 |
26809 |
551.9 |
| Apr 09 2014 |
38021 |
551.9 |
| Apr 02 2014 |
26799 |
551.9 |
| Apr 02 2014 |
37340 |
551.9 |
| Mar 26 2014 |
26254 |
551.9 |
| Mar 26 2014 |
37235 |
551.9 |
| Mar 19 2014 |
26193 |
551.9 |
| Mar 19 2014 |
37225 |
551.9 |
| Mar 12 2014 |
26136 |
551.9 |
| Mar 12 2014 |
37226 |
551.9 |
| Mar 05 2014 |
25570 |
551.9 |
| Mar 05 2014 |
36900 |
551.9 |
| Feb 26 2014 |
25399 |
551.9 |
| Feb 26 2014 |
36763 |
551.9 |
| Feb 19 2014 |
25530 |
551.9 |
| Feb 19 2014 |
36763 |
551.9 |
| Feb 12 2014 |
25483 |
551.9 |
| Feb 12 2014 |
36670 |
551.9 |
| Feb 05 2014 |
25507 |
551.9 |
| Feb 05 2014 |
36802 |
551.9 |
| Jan 29 2014 |
25333 |
551.9 |
| Jan 29 2014 |
36791 |
551.9 |
| Jan 22 2014 |
25202 |
551.9 |
| Jan 22 2014 |
36604 |
551.9 |
| Jan 15 2014 |
25225 |
551.9 |
| Jan 15 2014 |
36681 |
551.9 |
| Jan 08 2014 |
25085 |
551.9 |
| Jan 08 2014 |
36598 |
551.9 |
| Jan 01 2014 |
25085 |
551.9 |
| Jan 01 2014 |
36605 |
551.9 |
| Dec 25 2013 |
25085 |
551.9 |
| Dec 25 2013 |
36630 |
551.9 |
| Dec 18 2013 |
25085 |
551.9 |
| Dec 18 2013 |
36630 |
551.9 |
| Dec 11 2013 |
25086 |
551.9 |
| Dec 11 2013 |
36631 |
551.9 |
| Dec 04 2013 |
25087 |
551.9 |
| Dec 04 2013 |
36633 |
551.9 |
| Nov 27 2013 |
25087 |
551.9 |
| Nov 27 2013 |
36633 |
551.9 |
| Nov 20 2013 |
25087 |
551.9 |
| Nov 20 2013 |
36634 |
551.9 |
| Nov 13 2013 |
25088 |
551.9 |
| Nov 13 2013 |
36635 |
551.9 |
| Nov 06 2013 |
25088 |
551.9 |
| Nov 06 2013 |
36636 |
551.9 |
| Oct 30 2013 |
25088 |
551.9 |
| Oct 30 2013 |
36634 |
551.9 |
| Oct 23 2013 |
25077 |
551.9 |
| Oct 23 2013 |
36628 |
551.9 |
| Oct 16 2013 |
25071 |
551.9 |
| Oct 16 2013 |
36540 |
551.9 |
| Oct 09 2013 |
24730 |
551.9 |
| Oct 09 2013 |
36166 |
551.9 |
| Oct 02 2013 |
24841 |
551.9 |
| Oct 02 2013 |
36288 |
551.9 |
| Sep 25 2013 |
24836 |
551.9 |
| Sep 25 2013 |
36249 |
551.9 |
| Sep 18 2013 |
24630 |
551.9 |
| Sep 18 2013 |
35910 |
551.9 |
| Sep 11 2013 |
24553 |
551.9 |
| Sep 11 2013 |
35653 |
551.9 |
| Sep 04 2013 |
24755 |
551.9 |
| Sep 04 2013 |
35799 |
551.9 |
| Aug 28 2013 |
24561 |
551.9 |
| Aug 28 2013 |
35570 |
551.9 |
| Aug 21 2013 |
24658 |
551.9 |
| Aug 21 2013 |
35822 |
551.9 |
| Aug 14 2013 |
24651 |
551.9 |
| Aug 14 2013 |
35546 |
551.9 |
| Aug 07 2013 |
24598 |
551.9 |
| Aug 07 2013 |
35822 |
551.9 |
| Jul 31 2013 |
25096 |
551.9 |
| Jul 31 2013 |
36370 |
551.9 |
| Jul 24 2013 |
24995 |
551.9 |
| Jul 24 2013 |
36612 |
551.9 |
| Jul 17 2013 |
25043 |
551.9 |
| Jul 17 2013 |
36762 |
551.9 |
| Jul 10 2013 |
25257 |
551.9 |
| Jul 10 2013 |
37121 |
551.9 |
| Jul 03 2013 |
25202 |
551.9 |
| Jul 03 2013 |
37135 |
551.9 |
| Jun 26 2013 |
25102 |
551.9 |
| Jun 26 2013 |
37300 |
551.9 |
| Jun 19 2013 |
25320 |
551.9 |
| Jun 19 2013 |
37290 |
551.9 |
| Jun 12 2013 |
25371 |
551.9 |
| Jun 12 2013 |
37600 |
551.9 |
