| Aug 24 2018 |
13153 |
483.44 |
| Aug 24 2018 |
17616 |
483.44 |
| Aug 17 2018 |
13147 |
481.13 |
| Aug 17 2018 |
17548 |
481.13 |
| Aug 10 2018 |
13142 |
481.13 |
| Aug 10 2018 |
17664 |
481.13 |
| Aug 03 2018 |
15427 |
506.02 |
| Aug 03 2018 |
20616 |
506.02 |
| Jul 27 2018 |
15449 |
506.02 |
| Jul 27 2018 |
20684 |
506.02 |
| Jul 20 2018 |
15643 |
506.02 |
| Jul 20 2018 |
20932 |
506.02 |
| Jul 13 2018 |
15419 |
506.02 |
| Jul 13 2018 |
20727 |
506.02 |
| Jul 06 2018 |
15423 |
506.02 |
| Jul 06 2018 |
20524 |
506.02 |
| Jun 29 2018 |
15419 |
506.02 |
| Jun 29 2018 |
20496 |
506.02 |
| Jun 22 2018 |
15719 |
506.02 |
| Jun 22 2018 |
20814 |
506.02 |
| Jun 15 2018 |
15630 |
506.02 |
| Jun 15 2018 |
20867 |
506.02 |
| Jun 08 2018 |
15426 |
500.94 |
| Jun 08 2018 |
20551 |
500.94 |
| Jun 01 2018 |
15546 |
500.94 |
| Jun 01 2018 |
20924 |
500.94 |
| May 25 2018 |
15602 |
500.94 |
| May 25 2018 |
21097 |
500.94 |
| May 18 2018 |
15634 |
500.94 |
| May 18 2018 |
21199 |
500.94 |
| May 11 2018 |
15571 |
500.94 |
| May 11 2018 |
21329 |
500.94 |
| May 04 2018 |
16535 |
510.97 |
| May 04 2018 |
22614 |
510.97 |
| Apr 27 2018 |
16589 |
510.97 |
| Apr 27 2018 |
22520 |
510.97 |
| Apr 20 2018 |
16745 |
510.97 |
| Apr 20 2018 |
22656 |
510.97 |
| Apr 13 2018 |
16712 |
510.97 |
| Apr 13 2018 |
22542 |
510.97 |
| Apr 06 2018 |
16586 |
510.97 |
| Apr 06 2018 |
22647 |
510.97 |
| Mar 30 2018 |
16705 |
510.97 |
| Mar 30 2018 |
22982 |
510.97 |
| Mar 23 2018 |
16713 |
510.97 |
| Mar 23 2018 |
23177 |
510.97 |
| Mar 16 2018 |
16764 |
510.97 |
| Mar 16 2018 |
23135 |
510.97 |
| Mar 09 2018 |
16630 |
510.97 |
| Mar 09 2018 |
23101 |
510.97 |
| Mar 02 2018 |
16794 |
510.97 |
| Mar 02 2018 |
23358 |
510.97 |
| Feb 23 2018 |
16961 |
510.97 |
| Feb 23 2018 |
23540 |
510.97 |
| Feb 16 2018 |
16904 |
510.97 |
| Feb 16 2018 |
23532 |
510.97 |
| Feb 09 2018 |
16917 |
510.97 |
| Feb 09 2018 |
23270 |
510.97 |
| Feb 02 2018 |
16884 |
510.97 |
| Feb 02 2018 |
23162 |
510.97 |
| Jan 26 2018 |
16926 |
510.97 |
| Jan 26 2018 |
23229 |
510.97 |
| Jan 19 2018 |
16936 |
510.97 |
| Jan 19 2018 |
23233 |
510.97 |
| Jan 12 2018 |
16918 |
510.97 |
| Jan 12 2018 |
23239 |
510.97 |
| Jan 05 2018 |
16947 |
510.97 |
| Jan 05 2018 |
23262 |
510.97 |
| Dec 29 2017 |
16948 |
510.97 |
| Dec 29 2017 |
23262 |
510.97 |
| Dec 22 2017 |
16950 |
510.97 |
| Dec 22 2017 |
23264 |
510.97 |
| Dec 15 2017 |
16938 |
510.97 |
| Dec 15 2017 |
23257 |
510.97 |
| Dec 08 2017 |
16938 |
510.97 |
| Dec 08 2017 |
23257 |
510.97 |
| Dec 01 2017 |
16938 |
510.97 |
| Dec 01 2017 |
23257 |
510.97 |
| Nov 24 2017 |
16938 |
510.97 |
| Nov 24 2017 |
23257 |
510.97 |
| Nov 17 2017 |
16938 |
510.97 |
| Nov 17 2017 |
23258 |
510.97 |
| Nov 10 2017 |
16938 |
510.97 |
| Nov 10 2017 |
23278 |
510.97 |
| Nov 03 2017 |
16939 |
510.97 |
| Nov 03 2017 |
23279 |
510.97 |
| Oct 27 2017 |
16939 |
510.97 |
| Oct 27 2017 |
23311 |
510.97 |
| Oct 20 2017 |
16969 |
510.97 |
| Oct 20 2017 |
23253 |
510.97 |
| Oct 13 2017 |
16969 |
510.97 |
| Oct 13 2017 |
23287 |
510.97 |
| Oct 06 2017 |
16958 |
510.97 |
| Oct 06 2017 |
23277 |
510.97 |
| Sep 29 2017 |
16986 |
510.97 |
| Sep 29 2017 |
23187 |
510.97 |
| Sep 22 2017 |
16980 |
510.97 |
| Sep 22 2017 |
23425 |
510.97 |
| Sep 15 2017 |
17076 |
510.97 |
| Sep 15 2017 |
23496 |
510.97 |
| Sep 08 2017 |
17089 |
510.97 |
| Sep 08 2017 |
23601 |
510.97 |
| Sep 01 2017 |
17973 |
519 |
| Sep 01 2017 |
24566 |
519 |
| Aug 25 2017 |
18823 |
530.86 |
| Aug 25 2017 |
26105 |
530.86 |
| Aug 18 2017 |
18680 |
528.4 |
| Aug 18 2017 |
26007 |
528.4 |
| Aug 11 2017 |
18613 |
528.4 |
| Aug 11 2017 |
26046 |
528.4 |
| Aug 04 2017 |
18177 |
519.26 |
| Aug 04 2017 |
25400 |
519.26 |
| Jul 28 2017 |
18249 |
519.26 |
| Jul 28 2017 |
25547 |
519.26 |
| Jul 21 2017 |
18352 |
519.26 |
| Jul 21 2017 |
25686 |
519.26 |
| Jul 14 2017 |
18462 |
519.26 |
| Jul 14 2017 |
25798 |
519.26 |
| Jul 07 2017 |
18419 |
518.19 |
| Jul 07 2017 |
25771 |
518.19 |
| Jun 30 2017 |
18539 |
518.19 |
| Jun 30 2017 |
25853 |
518.19 |
| Jun 23 2017 |
19657 |
518.19 |
| Jun 23 2017 |
26043 |
518.19 |
| Jun 16 2017 |
19691 |
518.19 |
| Jun 16 2017 |
26016 |
518.19 |
| Jun 09 2017 |
20568 |
529.02 |
| Jun 09 2017 |
27102 |
529.02 |
| Jun 02 2017 |
19370 |
517.01 |
| Jun 02 2017 |
19909 |
519.32 |
| Jun 02 2017 |
26340 |
518.86 |
| May 26 2017 |
20105 |
519.32 |
| May 26 2017 |
19439 |
517.01 |
| May 26 2017 |
26474 |
518.86 |
| May 19 2017 |
20166 |
519.32 |
| May 19 2017 |
19922 |
517.01 |
| May 19 2017 |
26827 |
518.86 |
| May 12 2017 |
20023 |
517.01 |
| May 12 2017 |
19451 |
508.74 |
| May 12 2017 |
26011 |
510.81 |
| May 05 2017 |
19401 |
508.74 |
| May 05 2017 |
19994 |
517.01 |
| May 05 2017 |
25980 |
510.81 |
| Apr 28 2017 |
19124 |
508.74 |
| Apr 28 2017 |
19766 |
517.01 |
| Apr 28 2017 |
25666 |
510.81 |
| Apr 21 2017 |
19399 |
508.74 |
| Apr 21 2017 |
19843 |
514.5 |
| Apr 21 2017 |
25933 |
511.04 |
| Apr 14 2017 |
20064 |
514.5 |
| Apr 14 2017 |
19414 |
508.74 |
| Apr 14 2017 |
25923 |
511.04 |
| Apr 07 2017 |
19530 |
508.74 |
| Apr 07 2017 |
19887 |
514.5 |
| Apr 07 2017 |
25628 |
511.04 |
| Mar 31 2017 |
21276 |
525.61 |
| Mar 31 2017 |
19885 |
514.5 |
| Mar 31 2017 |
25827 |
511.04 |
| Mar 24 2017 |
19468 |
514.5 |
| Mar 24 2017 |
20991 |
525.61 |
| Mar 24 2017 |
25366 |
511.04 |
| Mar 17 2017 |
21092 |
525.61 |
| Mar 17 2017 |
19773 |
514.5 |
| Mar 17 2017 |
25571 |
511.04 |
| Mar 10 2017 |
21215 |
525.61 |
| Mar 10 2017 |
19715 |
514.5 |
| Mar 10 2017 |
25596 |
511.04 |
| Mar 03 2017 |
21109 |
525.61 |
| Mar 03 2017 |
19526 |
514.5 |
| Mar 03 2017 |
25454 |
511.04 |
| Feb 24 2017 |
20964 |
525.61 |
| Feb 24 2017 |
19747 |
514.5 |
| Feb 24 2017 |
25479 |
511.04 |
| Feb 17 2017 |
20702 |
525.61 |
| Feb 17 2017 |
19691 |
514.5 |
| Feb 17 2017 |
25423 |
511.04 |
| Feb 10 2017 |
20727 |
525.61 |
| Feb 10 2017 |
19916 |
514.5 |
| Feb 10 2017 |
25549 |
511.04 |
| Feb 03 2017 |
19854 |
514.5 |
| Feb 03 2017 |
20726 |
525.61 |
| Feb 03 2017 |
25496 |
511.04 |
| Jan 27 2017 |
20756 |
525.61 |
| Jan 27 2017 |
19838 |
514.5 |
| Jan 27 2017 |
25491 |
511.04 |
| Jan 20 2017 |
20733 |
525.61 |
| Jan 20 2017 |
19780 |
514.5 |
| Jan 20 2017 |
25442 |
511.04 |
| Jan 13 2017 |
19742 |
514.5 |
| Jan 13 2017 |
20746 |
525.61 |
| Jan 13 2017 |
25409 |
511.04 |
| Jan 06 2017 |
19742 |
514.5 |
| Jan 06 2017 |
20750 |
525.61 |
| Jan 06 2017 |
25414 |
511.04 |
| Dec 30 2016 |
20761 |
525.61 |
| Dec 30 2016 |
19743 |
514.5 |
| Dec 30 2016 |
25426 |
511.04 |
| Dec 23 2016 |
19743 |
514.5 |
| Dec 23 2016 |
20761 |
525.61 |
| Dec 23 2016 |
25426 |
511.04 |
| Dec 16 2016 |
19743 |
514.5 |
| Dec 16 2016 |
20753 |
525.61 |
| Dec 16 2016 |
25423 |
511.04 |
| Dec 09 2016 |
20752 |
525.61 |
| Dec 09 2016 |
19736 |
514.5 |
| Dec 09 2016 |
25423 |
511.04 |
| Dec 02 2016 |
20752 |
525.61 |
| Dec 02 2016 |
19736 |
514.5 |
| Dec 02 2016 |
25423 |
511.04 |
| Nov 25 2016 |
19736 |
514.5 |
| Nov 25 2016 |
20748 |
525.61 |
| Nov 25 2016 |
25420 |
511.04 |
| Nov 18 2016 |
20748 |
525.61 |
| Nov 18 2016 |
19736 |
514.5 |
| Nov 18 2016 |
25420 |
511.04 |
| Nov 11 2016 |
20748 |
525.61 |
| Nov 11 2016 |
19701 |
514.5 |
| Nov 11 2016 |
25396 |
511.04 |
| Nov 04 2016 |
20748 |
525.61 |
| Nov 04 2016 |
19701 |
514.5 |
| Nov 04 2016 |
25396 |
511.04 |
| Oct 28 2016 |
19715 |
514.5 |
| Oct 28 2016 |
20749 |
525.61 |
| Oct 28 2016 |
25410 |
511.04 |
| Oct 21 2016 |
20747 |
525.61 |
| Oct 21 2016 |
19738 |
514.5 |
| Oct 21 2016 |
25428 |
511.04 |
| Oct 14 2016 |
20667 |
525.61 |
| Oct 14 2016 |
19759 |
514.5 |
| Oct 14 2016 |
25389 |
511.04 |
| Oct 07 2016 |
19782 |
514.5 |
| Oct 07 2016 |
20694 |
525.61 |
| Oct 07 2016 |
25419 |
511.04 |
| Sep 30 2016 |
20758 |
525.61 |
| Sep 30 2016 |
19791 |
514.5 |
| Sep 30 2016 |
25452 |
511.04 |
| Sep 23 2016 |
20805 |
525.61 |
| Sep 23 2016 |
19547 |
514.5 |
| Sep 23 2016 |
25284 |
511.04 |
| Sep 16 2016 |
20921 |
525.61 |
| Sep 16 2016 |
19462 |
514.5 |
| Sep 16 2016 |
25316 |
511.04 |
| Sep 09 2016 |
21012 |
525.61 |
| Sep 09 2016 |
19581 |
514.5 |
| Sep 09 2016 |
25391 |
511.04 |
| Sep 02 2016 |
21180 |
525.61 |
| Sep 02 2016 |
19627 |
514.5 |
| Sep 02 2016 |
25523 |
511.04 |
| Aug 26 2016 |
21238 |
525.61 |
| Aug 26 2016 |
19439 |
514.5 |
| Aug 26 2016 |
25334 |
511.04 |
| Aug 19 2016 |
19476 |
514.5 |
| Aug 19 2016 |
21380 |
527.14 |
| Aug 19 2016 |
26601 |
522.08 |
| Aug 12 2016 |
21663 |
527.14 |
| Aug 12 2016 |
19516 |
514.5 |
| Aug 12 2016 |
28798 |
522.08 |
| Aug 05 2016 |
21515 |
527.14 |
| Aug 05 2016 |
19556 |
514.5 |
| Aug 05 2016 |
28912 |
522.08 |
| Jul 29 2016 |
19442 |
514.5 |
| Jul 29 2016 |
21573 |
527.14 |
| Jul 29 2016 |
29141 |
522.08 |
| Jul 22 2016 |
19578 |
514.5 |
| Jul 22 2016 |
21837 |
527.14 |
| Jul 22 2016 |
29425 |
522.08 |
| Jun 22 2016 |
19853 |
514.5 |
| Jun 22 2016 |
22505 |
533.21 |
| Jun 22 2016 |
30711 |
523.85 |
| Jun 15 2016 |
20131 |
514.5 |
| Jun 15 2016 |
22566 |
533.21 |
| Jun 15 2016 |
31046 |
523.85 |
| Jun 08 2016 |
22746 |
533.21 |
| Jun 08 2016 |
20232 |
514.5 |
| Jun 08 2016 |
31193 |
523.85 |
| Jun 01 2016 |
25232 |
576.22 |
| Jun 01 2016 |
20117 |
511.98 |
| Jun 01 2016 |
33655 |
544.1 |
| May 25 2016 |
25081 |
576.22 |
| May 25 2016 |
20095 |
511.98 |
| May 25 2016 |
33438 |
544.1 |
| May 18 2016 |
25318 |
576.22 |
| May 18 2016 |
20196 |
511.98 |
| May 18 2016 |
33731 |
544.1 |
| May 11 2016 |
20258 |
511.98 |
| May 11 2016 |
25218 |
576.22 |
| May 11 2016 |
33748 |
544.1 |
| May 04 2016 |
25076 |
576.22 |
| May 04 2016 |
20140 |
511.98 |
| May 04 2016 |
33602 |
544.1 |
| Apr 27 2016 |
25518 |
576.22 |
| Apr 27 2016 |
36742 |
576.22 |
| Apr 20 2016 |
25560 |
576.22 |
| Apr 20 2016 |
36708 |
576.22 |
| Apr 13 2016 |
25352 |
576.22 |
| Apr 13 2016 |
36657 |
576.22 |
| Apr 06 2016 |
25556 |
576.22 |
| Apr 06 2016 |
37127 |
576.22 |
| May 28 2014 |
26493 |
580.73 |
| May 28 2014 |
38588 |
580.73 |
| May 21 2014 |
26581 |
580.73 |
| May 21 2014 |
38801 |
580.73 |
| May 14 2014 |
26753 |
580.73 |
| May 14 2014 |
39007 |
580.73 |
| May 07 2014 |
26075 |
580.73 |
| May 07 2014 |
38453 |
580.73 |
| Apr 30 2014 |
26808 |
580.73 |
| Apr 30 2014 |
39338 |
580.73 |
| Apr 23 2014 |
27391 |
580.73 |
| Apr 23 2014 |
39923 |
580.73 |
| Apr 16 2014 |
27305 |
580.73 |
| Apr 16 2014 |
39546 |
580.73 |
| Apr 09 2014 |
28305 |
580.73 |
| Apr 09 2014 |
40257 |
580.73 |
| Apr 02 2014 |
28294 |
580.73 |
| Apr 02 2014 |
39536 |
580.73 |
| Mar 26 2014 |
27708 |
580.73 |
| Mar 26 2014 |
39406 |
580.73 |
| Mar 19 2014 |
27629 |
580.73 |
| Mar 19 2014 |
39430 |
580.73 |
| Mar 12 2014 |
27559 |
580.73 |
| Mar 12 2014 |
39409 |
580.73 |
| Mar 05 2014 |
26954 |
580.73 |
| Mar 05 2014 |
39061 |
580.73 |
| Feb 26 2014 |
26757 |
580.73 |
| Feb 26 2014 |
38934 |
580.73 |
| Feb 19 2014 |
26926 |
580.73 |
| Feb 19 2014 |
38955 |
580.73 |
| Feb 12 2014 |
26885 |
580.73 |
| Feb 12 2014 |
38850 |
580.73 |
| Feb 05 2014 |
26941 |
580.73 |
| Feb 05 2014 |
38992 |
580.73 |
| Jan 29 2014 |
26742 |
580.73 |
| Jan 29 2014 |
38981 |
580.73 |
| Jan 22 2014 |
26599 |
580.73 |
| Jan 22 2014 |
38759 |
580.73 |
| Jan 15 2014 |
26622 |
580.73 |
| Jan 15 2014 |
38847 |
580.73 |
| Jan 08 2014 |
26485 |
580.73 |
| Jan 08 2014 |
38769 |
580.73 |
| Jan 01 2014 |
26485 |
580.73 |
| Jan 01 2014 |
38774 |
580.73 |
| Dec 25 2013 |
26485 |
580.73 |
| Dec 25 2013 |
38803 |
580.73 |
| Dec 18 2013 |
26485 |
580.73 |
| Dec 18 2013 |
38803 |
580.73 |
| Dec 11 2013 |
26486 |
580.73 |
| Dec 11 2013 |
38804 |
580.73 |
| Dec 04 2013 |
26487 |
580.73 |
| Dec 04 2013 |
38807 |
580.73 |
| Nov 27 2013 |
26487 |
580.73 |
| Nov 27 2013 |
38807 |
580.73 |
| Nov 20 2013 |
26487 |
580.73 |
| Nov 20 2013 |
38808 |
580.73 |
| Nov 13 2013 |
26488 |
580.73 |
| Nov 13 2013 |
38809 |
580.73 |
| Nov 06 2013 |
26488 |
580.73 |
| Nov 06 2013 |
38810 |
580.73 |
| Oct 30 2013 |
26488 |
580.73 |
| Oct 30 2013 |
38808 |
580.73 |
| Oct 23 2013 |
26476 |
580.73 |
| Oct 23 2013 |
38804 |
580.73 |
| Oct 16 2013 |
26463 |
580.73 |
| Oct 16 2013 |
38708 |
580.73 |
| Oct 09 2013 |
26104 |
580.73 |
| Oct 09 2013 |
38292 |
580.73 |
| Oct 02 2013 |
26242 |
580.73 |
| Oct 02 2013 |
38451 |
580.73 |
| Sep 25 2013 |
26233 |
580.73 |
| Sep 25 2013 |
38412 |
580.73 |
| Sep 18 2013 |
26014 |
580.73 |
| Sep 18 2013 |
38049 |
580.73 |
| Sep 11 2013 |
25930 |
580.73 |
| Sep 11 2013 |
37780 |
580.73 |
| Sep 04 2013 |
26142 |
580.73 |
| Sep 04 2013 |
37951 |
580.73 |
| Aug 28 2013 |
25923 |
580.73 |
| Aug 28 2013 |
37662 |
580.73 |
| Aug 21 2013 |
26018 |
580.73 |
| Aug 21 2013 |
37928 |
580.73 |
| Aug 14 2013 |
26024 |
580.73 |
| Aug 14 2013 |
37637 |
580.73 |
| Aug 07 2013 |
25966 |
580.73 |
| Aug 07 2013 |
37916 |
580.73 |
| Jul 31 2013 |
26487 |
580.73 |
| Jul 31 2013 |
38520 |
580.73 |
| Jul 24 2013 |
26394 |
580.73 |
| Jul 24 2013 |
38775 |
580.73 |
| Jul 17 2013 |
26447 |
580.73 |
| Jul 17 2013 |
38950 |
580.73 |
| Jul 10 2013 |
26691 |
580.73 |
| Jul 10 2013 |
39328 |
580.73 |
| Jul 03 2013 |
26626 |
580.73 |
| Jul 03 2013 |
39331 |
580.73 |
| Jun 26 2013 |
26522 |
580.73 |
| Jun 26 2013 |
39484 |
580.73 |
| Jun 19 2013 |
26760 |
580.73 |
| Jun 19 2013 |
39499 |
580.73 |
| Jun 12 2013 |
26792 |
580.73 |
| Jun 12 2013 |
39806 |
580.73 |
