| Jun 06 2026 |
345 |
427.89 |
| Jun 06 2026 |
395 |
427.89 |
| Jun 02 2026 |
346 |
427.89 |
| Jun 02 2026 |
395 |
427.89 |
| May 26 2026 |
420 |
447.21 |
| May 26 2026 |
485 |
447.21 |
| May 19 2026 |
415 |
447.21 |
| May 19 2026 |
475 |
447.21 |
| May 12 2026 |
418 |
449.09 |
| May 12 2026 |
484 |
449.09 |
| May 05 2026 |
440 |
458.95 |
| May 05 2026 |
518 |
458.95 |
| Apr 28 2026 |
480 |
468.15 |
| Apr 28 2026 |
603 |
468.15 |
| Apr 21 2026 |
539 |
483.54 |
| Apr 21 2026 |
701 |
483.54 |
| Apr 14 2026 |
535 |
487.85 |
| Apr 14 2026 |
718 |
487.85 |
| Apr 07 2026 |
557 |
487.85 |
| Apr 07 2026 |
740 |
487.85 |
| Mar 31 2026 |
563 |
487.85 |
| Mar 31 2026 |
747 |
487.85 |
| Mar 24 2026 |
564 |
487.85 |
| Mar 24 2026 |
746 |
487.85 |
| Mar 17 2026 |
569 |
487.85 |
| Mar 17 2026 |
756 |
487.85 |
| Mar 10 2026 |
567 |
487.85 |
| Mar 10 2026 |
760 |
487.85 |
| Mar 03 2026 |
575 |
487.85 |
| Mar 03 2026 |
764 |
487.85 |
| Feb 24 2026 |
559 |
487.85 |
| Feb 24 2026 |
737 |
487.85 |
| Feb 17 2026 |
556 |
487.85 |
| Feb 17 2026 |
743 |
487.85 |
| Feb 10 2026 |
560 |
487.85 |
| Feb 10 2026 |
757 |
487.85 |
| Feb 03 2026 |
561 |
487.85 |
| Feb 03 2026 |
760 |
487.85 |
| Jan 27 2026 |
558 |
487.85 |
| Jan 27 2026 |
769 |
487.85 |
| Jan 20 2026 |
561 |
487.85 |
| Jan 20 2026 |
770 |
487.85 |
| Jan 13 2026 |
563 |
487.85 |
| Jan 13 2026 |
770 |
487.85 |
| Jan 06 2026 |
562 |
487.85 |
| Jan 06 2026 |
770 |
487.85 |
| Dec 30 2025 |
562 |
487.85 |
| Dec 30 2025 |
770 |
487.85 |
| Dec 23 2025 |
562 |
487.85 |
| Dec 23 2025 |
768 |
487.85 |
| Dec 16 2025 |
562 |
487.85 |
| Dec 16 2025 |
770 |
487.85 |
| Dec 09 2025 |
562 |
487.85 |
| Dec 09 2025 |
770 |
487.85 |
| Dec 02 2025 |
562 |
487.85 |
| Dec 02 2025 |
770 |
487.85 |
| Nov 25 2025 |
562 |
487.85 |
| Nov 25 2025 |
770 |
487.85 |
| Nov 18 2025 |
562 |
487.85 |
| Nov 18 2025 |
770 |
487.85 |
| Nov 11 2025 |
561 |
487.85 |
| Nov 11 2025 |
769 |
487.85 |
| Nov 04 2025 |
561 |
487.85 |
| Nov 04 2025 |
769 |
487.85 |
| Oct 28 2025 |
561 |
487.85 |
| Oct 28 2025 |
770 |
487.85 |
| Oct 21 2025 |
561 |
487.85 |
| Oct 21 2025 |
771 |
487.85 |
| Oct 14 2025 |
561 |
487.85 |
| Oct 14 2025 |
770 |
487.85 |
| Oct 07 2025 |
562 |
487.85 |
| Oct 07 2025 |
770 |
487.85 |
| Sep 30 2025 |
563 |
487.85 |
| Sep 30 2025 |
772 |
487.85 |
| Sep 23 2025 |
571 |
487.85 |
| Sep 23 2025 |
774 |
487.85 |
| Sep 16 2025 |
570 |
487.85 |
| Sep 16 2025 |
775 |
487.85 |
| Sep 09 2025 |
570 |
487.85 |
| Sep 09 2025 |
772 |
487.85 |
| Sep 02 2025 |
564 |
487.85 |
| Sep 02 2025 |
766 |
487.85 |
| Aug 26 2025 |
567 |
487.12 |
| Aug 26 2025 |
789 |
487.12 |
| Aug 19 2025 |
570 |
490.02 |
| Aug 19 2025 |
793 |
490.02 |
| Aug 12 2025 |
636 |
506.72 |
| Aug 12 2025 |
906 |
506.72 |
| Aug 05 2025 |
613 |
499.96 |
| Aug 05 2025 |
853 |
499.96 |
| Jul 29 2025 |
584 |
499.96 |
| Jul 29 2025 |
829 |
499.96 |
| Jul 22 2025 |
532 |
479.85 |
| Jul 22 2025 |
731 |
479.85 |
| Jul 15 2025 |
435 |
455.2 |
| Jul 15 2025 |
582 |
455.2 |
| Jul 08 2025 |
431 |
455.2 |
| Jul 08 2025 |
581 |
455.2 |
| Jul 01 2025 |
783 |
594.25 |
| Jul 01 2025 |
411 |
453.96 |
| Jul 01 2025 |
718 |
482.02 |
| Jun 24 2025 |
706 |
594.25 |
| Jun 24 2025 |
288 |
434.87 |
| Jun 24 2025 |
749 |
488 |
| Jun 17 2025 |
708 |
594.25 |
| Jun 17 2025 |
277 |
434.87 |
| Jun 17 2025 |
759 |
488 |
| Jun 10 2025 |
726 |
594.25 |
| Jun 10 2025 |
365 |
445.29 |
| Jun 10 2025 |
716 |
482.53 |
| Jun 03 2025 |
730 |
594.25 |
| Jun 03 2025 |
366 |
443.49 |
| Jun 03 2025 |
685 |
473.64 |
| May 27 2025 |
746 |
594.25 |
| May 27 2025 |
387 |
448.18 |
| May 27 2025 |
543 |
448.18 |
| May 20 2025 |
827 |
594.25 |
| May 20 2025 |
390 |
448.18 |
| May 20 2025 |
552 |
448.18 |
| May 13 2025 |
865 |
594.25 |
| May 13 2025 |
400 |
448.18 |
| May 13 2025 |
558 |
448.18 |
| May 06 2025 |
878 |
594.25 |
| May 06 2025 |
400 |
448.18 |
| May 06 2025 |
544 |
448.18 |
| Apr 29 2025 |
879 |
594.25 |
| Apr 29 2025 |
403 |
448.18 |
| Apr 29 2025 |
560 |
448.18 |
| Apr 22 2025 |
851 |
594.25 |
| Apr 22 2025 |
415 |
448.18 |
| Apr 22 2025 |
573 |
448.18 |
| Apr 15 2025 |
872 |
594.25 |
| Apr 15 2025 |
412 |
448.18 |
| Apr 15 2025 |
567 |
448.18 |
| Apr 08 2025 |
853 |
594.25 |
| Apr 08 2025 |
423 |
448.18 |
| Apr 08 2025 |
593 |
448.18 |
| Apr 01 2025 |
843 |
594.25 |
| Apr 01 2025 |
421 |
448.18 |
| Apr 01 2025 |
587 |
448.18 |
| Mar 25 2025 |
852 |
594.25 |
| Mar 25 2025 |
415 |
448.18 |
| Mar 25 2025 |
578 |
448.18 |
| Mar 18 2025 |
821 |
594.25 |
| Mar 18 2025 |
414 |
448.18 |
| Mar 18 2025 |
578 |
448.18 |
| Mar 11 2025 |
825 |
594.25 |
| Mar 11 2025 |
412 |
448.18 |
| Mar 11 2025 |
577 |
448.18 |
| Mar 04 2025 |
831 |
594.25 |
| Mar 04 2025 |
414 |
448.18 |
| Mar 04 2025 |
582 |
448.18 |
| Feb 25 2025 |
841 |
594.25 |
| Feb 25 2025 |
411 |
448.18 |
| Feb 25 2025 |
572 |
448.18 |
| Feb 18 2025 |
836 |
594.25 |
| Feb 18 2025 |
407 |
448.18 |
| Feb 18 2025 |
578 |
448.18 |
| Feb 11 2025 |
823 |
594.25 |
| Feb 11 2025 |
415 |
448.18 |
| Feb 11 2025 |
582 |
448.18 |
| Feb 04 2025 |
814 |
594.25 |
| Feb 04 2025 |
409 |
448.18 |
| Feb 04 2025 |
580 |
448.18 |
| Jan 29 2025 |
801 |
594.25 |
| Jan 29 2025 |
408 |
448.18 |
| Jan 29 2025 |
578 |
448.18 |
| Jan 22 2025 |
803 |
594.25 |
| Jan 22 2025 |
411 |
448.18 |
| Jan 22 2025 |
582 |
448.18 |
| Jan 15 2025 |
807 |
594.25 |
| Jan 15 2025 |
412 |
448.18 |
| Jan 15 2025 |
583 |
448.18 |
| Jan 08 2025 |
807 |
594.25 |
| Jan 08 2025 |
414 |
448.18 |
| Jan 08 2025 |
582 |
448.18 |
| Jan 01 2025 |
807 |
594.25 |
| Jan 01 2025 |
414 |
448.18 |
| Jan 01 2025 |
582 |
448.18 |
| Dec 25 2024 |
807 |
594.25 |
| Dec 25 2024 |
413 |
448.18 |
| Dec 25 2024 |
581 |
448.18 |
| Dec 18 2024 |
810 |
594.25 |
| Dec 18 2024 |
413 |
448.18 |
| Dec 18 2024 |
581 |
448.18 |
| Dec 11 2024 |
810 |
594.25 |
| Dec 11 2024 |
412 |
448.18 |
| Dec 11 2024 |
580 |
448.18 |
| Dec 04 2024 |
810 |
594.25 |
| Dec 04 2024 |
412 |
448.18 |
| Dec 04 2024 |
580 |
448.18 |
| Nov 27 2024 |
810 |
594.25 |
| Nov 27 2024 |
412 |
448.18 |
| Nov 27 2024 |
580 |
448.18 |
| Nov 20 2024 |
810 |
594.25 |
| Nov 20 2024 |
412 |
448.18 |
| Nov 20 2024 |
580 |
448.18 |
| Nov 13 2024 |
811 |
594.25 |
| Nov 13 2024 |
412 |
448.18 |
| Nov 13 2024 |
580 |
448.18 |
| Nov 06 2024 |
803 |
594.25 |
| Nov 06 2024 |
410 |
448.18 |
| Nov 06 2024 |
577 |
448.18 |
| Oct 30 2024 |
797 |
594.25 |
| Oct 30 2024 |
409 |
448.18 |
| Oct 30 2024 |
575 |
448.18 |
| Oct 23 2024 |
797 |
594.25 |
| Oct 23 2024 |
409 |
448.18 |
| Oct 23 2024 |
602 |
448.18 |
| Oct 16 2024 |
797 |
594.25 |
| Oct 16 2024 |
409 |
448.18 |
| Oct 16 2024 |
602 |
448.18 |
| Oct 09 2024 |
807 |
594.25 |
| Oct 09 2024 |
407 |
448.18 |
| Oct 09 2024 |
602 |
448.18 |
| Oct 02 2024 |
827 |
594.25 |
| Oct 02 2024 |
408 |
448.18 |
| Oct 02 2024 |
604 |
448.18 |
| Sep 25 2024 |
815 |
594.25 |
| Sep 25 2024 |
405 |
448.18 |
| Sep 25 2024 |
612 |
448.18 |
| Sep 18 2024 |
818 |
594.25 |
| Sep 18 2024 |
404 |
448.18 |
| Sep 18 2024 |
604 |
448.18 |
| Sep 11 2024 |
824 |
594.25 |
| Sep 11 2024 |
401 |
448.18 |
| Sep 11 2024 |
608 |
448.18 |
| Sep 04 2024 |
829 |
594.25 |
| Sep 04 2024 |
393 |
448.18 |
| Sep 04 2024 |
604 |
448.18 |
| Aug 28 2024 |
837 |
594.25 |
| Aug 28 2024 |
391 |
448.18 |
| Aug 28 2024 |
629 |
448.18 |
| Aug 21 2024 |
847 |
594.25 |
| Aug 21 2024 |
360 |
436.78 |
| Aug 21 2024 |
582 |
436.78 |
| Aug 14 2024 |
841 |
594.25 |
| Aug 14 2024 |
304 |
425.18 |
| Aug 14 2024 |
508 |
425.18 |
| Aug 07 2024 |
822 |
594.25 |
| Aug 07 2024 |
292 |
425.18 |
| Aug 07 2024 |
489 |
425.18 |
| Jul 31 2024 |
832 |
594.25 |
| Jul 31 2024 |
285 |
423.71 |
| Jul 31 2024 |
486 |
423.71 |
| Jul 24 2024 |
829 |
594.25 |
| Jul 24 2024 |
334 |
429.85 |
| Jul 24 2024 |
527 |
429.85 |
| Jul 17 2024 |
767 |
594.25 |
| Jul 17 2024 |
346 |
429.85 |
| Jul 17 2024 |
536 |
429.85 |
| Jul 10 2024 |
348 |
429.85 |
| Jul 10 2024 |
538 |
429.85 |
| Jul 03 2024 |
349 |
430.3 |
| Jul 03 2024 |
543 |
430.3 |
| Jun 26 2024 |
340 |
430.3 |
| Jun 26 2024 |
536 |
430.3 |
| Jun 19 2024 |
352 |
430.3 |
| Jun 19 2024 |
547 |
430.3 |
| Jun 12 2024 |
342 |
430.3 |
| Jun 12 2024 |
542 |
430.3 |
| Jun 05 2024 |
671 |
574.75 |
| Jun 05 2024 |
324 |
426.55 |
| Jun 05 2024 |
520 |
426.55 |
| May 29 2024 |
666 |
574.75 |
| May 29 2024 |
327 |
426.55 |
| May 29 2024 |
525 |
426.55 |
| May 22 2024 |
3 |
360.77 |
| May 22 2024 |
747 |
574.75 |
| May 22 2024 |
326 |
426.55 |
| May 22 2024 |
525 |
426.55 |
| May 15 2024 |
3 |
360.77 |
| May 15 2024 |
748 |
574.75 |
| May 15 2024 |
365 |
438 |
| May 15 2024 |
566 |
438 |
| May 08 2024 |
3 |
360.77 |
| May 08 2024 |
752 |
574.75 |
| May 08 2024 |
357 |
438 |
| May 08 2024 |
549 |
438 |
| May 01 2024 |
3 |
360.77 |
| May 01 2024 |
802 |
574.75 |
| May 01 2024 |
365 |
438 |
| May 01 2024 |
569 |
438 |
| Apr 24 2024 |
842 |
569.16 |
| Apr 24 2024 |
561 |
436.37 |
| Apr 24 2024 |
793 |
436.37 |
| Apr 17 2024 |
935 |
569.16 |
| Apr 17 2024 |
545 |
436.37 |
| Apr 17 2024 |
858 |
436.37 |
| Apr 10 2024 |
926 |
569.16 |
| Apr 10 2024 |
542 |
436.37 |
| Apr 10 2024 |
852 |
436.37 |
| Apr 03 2024 |
955 |
569.16 |
| Apr 03 2024 |
542 |
436.37 |
| Apr 03 2024 |
852 |
436.37 |
| Mar 27 2024 |
961 |
569.16 |
| Mar 27 2024 |
543 |
436.37 |
| Mar 27 2024 |
858 |
436.37 |
| Mar 21 2024 |
977 |
569.16 |
| Mar 21 2024 |
541 |
436.37 |
| Mar 21 2024 |
853 |
436.37 |
| Mar 14 2024 |
937 |
569.16 |
| Mar 14 2024 |
543 |
436.37 |
| Mar 14 2024 |
840 |
436.37 |
| Mar 07 2024 |
937 |
569.16 |
| Mar 07 2024 |
544 |
436.37 |
| Mar 07 2024 |
841 |
436.37 |
| Feb 29 2024 |
961 |
569.16 |
| Feb 29 2024 |
546 |
436.37 |
| Feb 29 2024 |
848 |
436.37 |
| Feb 22 2024 |
950 |
569.16 |
| Feb 22 2024 |
542 |
436.37 |
| Feb 22 2024 |
844 |
436.37 |
| Feb 15 2024 |
938 |
569.16 |
| Feb 15 2024 |
545 |
436.37 |
| Feb 15 2024 |
836 |
436.37 |
| Feb 08 2024 |
847 |
569.16 |
| Feb 08 2024 |
547 |
436.37 |
| Feb 08 2024 |
783 |
436.37 |
| Feb 01 2024 |
847 |
569.16 |
| Feb 01 2024 |
549 |
436.37 |
| Feb 01 2024 |
784 |
436.37 |
| Jan 25 2024 |
845 |
569.16 |
| Jan 25 2024 |
549 |
436.37 |
| Jan 25 2024 |
782 |
436.37 |
| Jan 18 2024 |
845 |
569.16 |
| Jan 18 2024 |
548 |
436.37 |
| Jan 18 2024 |
782 |
436.37 |
| Jan 11 2024 |
845 |
569.16 |
| Jan 11 2024 |
547 |
436.37 |
| Jan 11 2024 |
781 |
436.37 |
| Jan 04 2024 |
845 |
569.16 |
| Jan 04 2024 |
547 |
436.37 |
| Jan 04 2024 |
781 |
436.37 |
| Dec 28 2023 |
845 |
569.16 |
| Dec 28 2023 |
547 |
436.37 |
| Dec 28 2023 |
781 |
436.37 |
| Dec 21 2023 |
845 |
569.16 |
| Dec 21 2023 |
547 |
436.37 |
| Dec 21 2023 |
781 |
436.37 |
| Dec 14 2023 |
845 |
569.16 |
| Dec 14 2023 |
547 |
436.37 |
| Dec 14 2023 |
781 |
436.37 |
| Dec 07 2023 |
845 |
569.16 |
| Dec 07 2023 |
547 |
436.37 |
| Dec 07 2023 |
781 |
436.37 |
| Nov 30 2023 |
841 |
569.16 |
| Nov 30 2023 |
546 |
436.37 |
| Nov 30 2023 |
781 |
436.37 |
| Nov 23 2023 |
840 |
569.16 |
| Nov 23 2023 |
548 |
436.37 |
| Nov 23 2023 |
779 |
436.37 |
| Nov 16 2023 |
840 |
569.16 |
| Nov 16 2023 |
548 |
436.37 |
| Nov 16 2023 |
778 |
436.37 |
| Nov 09 2023 |
841 |
569.16 |
| Nov 09 2023 |
549 |
436.37 |
| Nov 09 2023 |
780 |
436.37 |
| Nov 02 2023 |
841 |
569.16 |
| Nov 02 2023 |
549 |
436.37 |
| Nov 02 2023 |
780 |
436.37 |
| Oct 26 2023 |
834 |
569.16 |
| Oct 26 2023 |
546 |
436.37 |
| Oct 26 2023 |
781 |
436.37 |
| Oct 19 2023 |
837 |
569.16 |
| Oct 19 2023 |
546 |
436.37 |
| Oct 19 2023 |
750 |
436.37 |
| Oct 12 2023 |
835 |
569.16 |
| Oct 12 2023 |
546 |
436.37 |
| Oct 12 2023 |
749 |
436.37 |
| Oct 05 2023 |
833 |
569.16 |
| Oct 05 2023 |
546 |
436.37 |
| Oct 05 2023 |
751 |
436.37 |
| Sep 28 2023 |
834 |
569.16 |
| Sep 28 2023 |
547 |
436.37 |
| Sep 28 2023 |
752 |
436.37 |
| Sep 21 2023 |
832 |
569.16 |
| Sep 21 2023 |
546 |
436.37 |
| Sep 21 2023 |
750 |
436.37 |
| Sep 14 2023 |
838 |
569.16 |
| Sep 14 2023 |
546 |
436.37 |
| Sep 14 2023 |
751 |
436.37 |
| Sep 07 2023 |
839 |
569.16 |
| Sep 07 2023 |
544 |
436.37 |
| Sep 07 2023 |
748 |
436.37 |
| Aug 31 2023 |
843 |
569.16 |
| Aug 31 2023 |
551 |
436.37 |
| Aug 31 2023 |
738 |
436.37 |
| Aug 24 2023 |
842 |
569.16 |
| Aug 24 2023 |
688 |
456.47 |
| Aug 24 2023 |
883 |
456.47 |
| Aug 17 2023 |
837 |
569.16 |
| Aug 17 2023 |
697 |
456.47 |
| Aug 17 2023 |
890 |
456.47 |
| Aug 10 2023 |
837 |
569.16 |
| Aug 10 2023 |
740 |
462.87 |
| Aug 10 2023 |
952 |
462.87 |
| Aug 03 2023 |
838 |
569.16 |
| Aug 03 2023 |
744 |
462.87 |
| Aug 03 2023 |
949 |
462.87 |
| Jul 27 2023 |
847 |
569.16 |
| Jul 27 2023 |
657 |
451.75 |
| Jul 27 2023 |
999 |
469.51 |
| Jul 20 2023 |
865 |
569.16 |
| Jul 20 2023 |
534 |
435.84 |
| Jul 20 2023 |
559 |
417.22 |
| Jul 13 2023 |
868 |
569.16 |
| Jul 13 2023 |
549 |
436.24 |
| Jul 13 2023 |
580 |
417.5 |
| Jul 06 2023 |
872 |
569.16 |
| Jul 06 2023 |
563 |
436.24 |
| Jul 06 2023 |
588 |
417.5 |
| Jun 29 2023 |
873 |
569.16 |
| Jun 29 2023 |
564 |
436.24 |
| Jun 29 2023 |
589 |
417.5 |
| Jun 22 2023 |
875 |
569.16 |
| Jun 22 2023 |
579 |
436.24 |
| Jun 22 2023 |
601 |
417.5 |
| Jun 15 2023 |
870 |
569.16 |
| Jun 15 2023 |
588 |
436.24 |
| Jun 15 2023 |
610 |
417.5 |
| Jun 08 2023 |
865 |
567.77 |
| Jun 08 2023 |
592 |
436.01 |
| Jun 08 2023 |
691 |
424.52 |
| Jun 01 2023 |
871 |
567.77 |
| Jun 01 2023 |
584 |
436.01 |
| Jun 01 2023 |
688 |
424.52 |
| May 25 2023 |
855 |
567.77 |
| May 25 2023 |
476 |
417.62 |
| May 25 2023 |
877 |
447.87 |
| May 18 2023 |
853 |
567.77 |
| May 18 2023 |
447 |
414.92 |
| May 18 2023 |
930 |
454.57 |
| May 11 2023 |
843 |
567.77 |
| May 11 2023 |
435 |
414.92 |
| May 11 2023 |
912 |
454.57 |
| May 04 2023 |
806 |
567.77 |
| May 04 2023 |
432 |
414.92 |
| May 04 2023 |
899 |
454.57 |
| Apr 27 2023 |
783 |
567.77 |
| Apr 27 2023 |
422 |
412.75 |
| Apr 27 2023 |
827 |
446.3 |
| Apr 20 2023 |
780 |
567.77 |
| Apr 20 2023 |
421 |
412.75 |
| Apr 20 2023 |
645 |
424.32 |
| Apr 13 2023 |
767 |
567.77 |
| Apr 13 2023 |
418 |
412.75 |
| Apr 13 2023 |
631 |
424.32 |
| Apr 06 2023 |
764 |
566.4 |
| Apr 06 2023 |
418 |
412.75 |
| Apr 06 2023 |
555 |
414.92 |
| Mar 30 2023 |
754 |
566.4 |
| Mar 30 2023 |
416 |
412.75 |
| Mar 30 2023 |
556 |
414.92 |
| Mar 23 2023 |
738 |
566.4 |
| Mar 23 2023 |
407 |
412.75 |
| Mar 23 2023 |
550 |
414.92 |
| Mar 16 2023 |
732 |
566.4 |
| Mar 16 2023 |
406 |
412.75 |
| Mar 16 2023 |
548 |
414.92 |
| Mar 09 2023 |
693 |
566.4 |
| Mar 09 2023 |
405 |
412.75 |
| Mar 09 2023 |
538 |
414.92 |
| Mar 02 2023 |
691 |
566.4 |
| Mar 02 2023 |
406 |
412.75 |
| Mar 02 2023 |
541 |
414.92 |
| Feb 23 2023 |
692 |
566.4 |
| Feb 23 2023 |
406 |
412.75 |
| Feb 23 2023 |
541 |
414.92 |
| Feb 16 2023 |
678 |
566.4 |
| Feb 16 2023 |
401 |
412.75 |
| Feb 16 2023 |
537 |
414.92 |
| Feb 09 2023 |
676 |
566.4 |
| Feb 09 2023 |
398 |
412.75 |
| Feb 09 2023 |
533 |
414.92 |
| Feb 02 2023 |
676 |
566.4 |
| Feb 02 2023 |
398 |
412.75 |
| Feb 02 2023 |
531 |
414.92 |
| Jan 26 2023 |
678 |
566.4 |
| Jan 26 2023 |
396 |
412.75 |
| Jan 26 2023 |
530 |
414.92 |
| Jan 19 2023 |
678 |
566.4 |
| Jan 19 2023 |
396 |
412.75 |
| Jan 19 2023 |
532 |
414.92 |
| Jan 12 2023 |
678 |
566.4 |
| Jan 12 2023 |
396 |
412.75 |
| Jan 12 2023 |
532 |
414.92 |
| Jan 05 2023 |
678 |
566.4 |
| Jan 05 2023 |
396 |
412.75 |
| Jan 05 2023 |
532 |
414.92 |
| Dec 29 2022 |
678 |
566.4 |
| Dec 29 2022 |
396 |
412.75 |
| Dec 29 2022 |
532 |
414.92 |
| Dec 22 2022 |
678 |
566.4 |
| Dec 22 2022 |
396 |
412.75 |
| Dec 22 2022 |
532 |
414.92 |
| Dec 15 2022 |
671 |
566.4 |
| Dec 15 2022 |
437 |
419.28 |
| Dec 15 2022 |
600 |
422.91 |
| Dec 08 2022 |
671 |
566.4 |
| Dec 08 2022 |
437 |
419.28 |
| Dec 08 2022 |
600 |
422.91 |
| Dec 01 2022 |
671 |
566.4 |
| Dec 01 2022 |
437 |
419.28 |
| Dec 01 2022 |
600 |
422.91 |
| Nov 24 2022 |
671 |
566.4 |
| Nov 24 2022 |
437 |
419.28 |
| Nov 24 2022 |
600 |
422.91 |
| Nov 17 2022 |
668 |
566.4 |
| Nov 17 2022 |
437 |
419.28 |
| Nov 17 2022 |
600 |
422.91 |
| Nov 10 2022 |
668 |
566.4 |
| Nov 10 2022 |
437 |
419.28 |
| Nov 10 2022 |
600 |
422.91 |
| Nov 03 2022 |
668 |
566.4 |
| Nov 03 2022 |
436 |
419.28 |
| Nov 03 2022 |
598 |
422.91 |
| Oct 27 2022 |
668 |
566.4 |
| Oct 27 2022 |
436 |
419.28 |
| Oct 27 2022 |
598 |
422.91 |
| Oct 20 2022 |
668 |
566.4 |
| Oct 20 2022 |
436 |
419.28 |
| Oct 20 2022 |
598 |
422.91 |
| Oct 13 2022 |
670 |
566.4 |
| Oct 13 2022 |
436 |
419.28 |
| Oct 13 2022 |
597 |
422.91 |
| Oct 06 2022 |
670 |
566.4 |
| Oct 06 2022 |
436 |
419.28 |
| Oct 06 2022 |
597 |
422.91 |
| Sep 29 2022 |
670 |
566.4 |
| Sep 29 2022 |
435 |
419.28 |
| Sep 29 2022 |
596 |
422.91 |
| Sep 22 2022 |
667 |
566.4 |
| Sep 22 2022 |
435 |
419.28 |
| Sep 22 2022 |
597 |
422.91 |
| Sep 15 2022 |
666 |
566.4 |
| Sep 15 2022 |
435 |
419.28 |
| Sep 15 2022 |
597 |
422.91 |
| Sep 08 2022 |
815 |
557.77 |
| Sep 08 2022 |
432 |
419.28 |
| Sep 08 2022 |
574 |
420.11 |
| Sep 01 2022 |
806 |
557.77 |
| Sep 01 2022 |
435 |
419.28 |
| Sep 01 2022 |
570 |
420.11 |
| Aug 25 2022 |
801 |
557.77 |
| Aug 25 2022 |
429 |
419.28 |
| Aug 25 2022 |
566 |
420.11 |
| Aug 18 2022 |
806 |
557.77 |
| Aug 18 2022 |
429 |
419.28 |
| Aug 18 2022 |
566 |
420.11 |
| Aug 11 2022 |
808 |
557.77 |
| Aug 11 2022 |
427 |
419.28 |
| Aug 11 2022 |
564 |
420.11 |
| Aug 04 2022 |
517 |
502.04 |
| Aug 04 2022 |
444 |
421.41 |
| Aug 04 2022 |
576 |
421.41 |
| Jul 28 2022 |
434 |
421.41 |
| Jul 28 2022 |
569 |
421.41 |
| Jul 21 2022 |
421 |
421.41 |
| Jul 21 2022 |
564 |
421.41 |
| Jul 14 2022 |
420 |
421.41 |
| Jul 14 2022 |
567 |
421.41 |
| Jul 07 2022 |
415 |
421.41 |
| Jul 07 2022 |
564 |
421.41 |
| Jun 30 2022 |
411 |
421.41 |
| Jun 30 2022 |
561 |
421.41 |
| Jun 23 2022 |
513 |
446.89 |
| Jun 23 2022 |
719 |
446.89 |
| Jun 16 2022 |
483 |
446.89 |
| Jun 16 2022 |
699 |
446.89 |
| Jun 09 2022 |
482 |
446.89 |
| Jun 09 2022 |
688 |
446.89 |
| Jun 02 2022 |
469 |
446.89 |
| Jun 02 2022 |
670 |
446.89 |
| May 26 2022 |
463 |
446.89 |
| May 26 2022 |
664 |
446.89 |
| May 19 2022 |
449 |
446.89 |
| May 19 2022 |
644 |
446.89 |
| May 12 2022 |
467 |
451.45 |
| May 12 2022 |
669 |
451.45 |
| May 05 2022 |
449 |
451.45 |
| May 05 2022 |
654 |
451.45 |
| Apr 28 2022 |
223 |
428.79 |
| Apr 28 2022 |
242 |
428.79 |
| Jun 07 2019 |
17874 |
532.1 |
| Jun 07 2019 |
20342 |
605.45 |
| Jun 07 2019 |
27941 |
568.78 |
| May 31 2019 |
19384 |
574.52 |
| May 31 2019 |
17773 |
532.1 |
| May 31 2019 |
27291 |
560.38 |
| May 24 2019 |
19876 |
570.61 |
| May 24 2019 |
19320 |
574.52 |
| May 24 2019 |
28096 |
572.57 |
| May 17 2019 |
19362 |
574.52 |
| May 17 2019 |
19975 |
570.61 |
| May 17 2019 |
28099 |
572.57 |
| May 10 2019 |
19507 |
574.52 |
| May 10 2019 |
18913 |
549.78 |
| May 10 2019 |
27238 |
559.68 |
| May 03 2019 |
18938 |
549.64 |
| May 03 2019 |
19589 |
574.52 |
| May 03 2019 |
26399 |
547.7 |
| Apr 26 2019 |
18437 |
541.65 |
| Apr 26 2019 |
19763 |
574.52 |
| Apr 26 2019 |
23990 |
528.54 |
| Apr 19 2019 |
18599 |
541.65 |
| Apr 19 2019 |
19777 |
574.52 |
| Apr 19 2019 |
23959 |
528.54 |
| Apr 18 2019 |
19788 |
574.52 |
| Apr 18 2019 |
18627 |
541.65 |
| Apr 12 2019 |
18811 |
541.65 |
| Apr 12 2019 |
19810 |
574.52 |
| Apr 12 2019 |
24049 |
528.54 |
| Apr 05 2019 |
18413 |
541.65 |
| Apr 05 2019 |
19063 |
574.52 |
| Apr 05 2019 |
23438 |
528.54 |
| Mar 29 2019 |
18191 |
541.65 |
| Mar 29 2019 |
18892 |
574.52 |
| Mar 29 2019 |
23219 |
528.54 |
| Mar 22 2019 |
18474 |
574.52 |
| Mar 22 2019 |
17867 |
541.65 |
| Mar 22 2019 |
22871 |
528.54 |
| Mar 15 2019 |
17731 |
541.65 |
| Mar 15 2019 |
18580 |
574.52 |
| Mar 15 2019 |
22800 |
528.54 |
| Mar 08 2019 |
17599 |
541.65 |
| Mar 08 2019 |
18239 |
574.52 |
| Mar 08 2019 |
22484 |
528.54 |
| Mar 01 2019 |
17611 |
541.65 |
| Mar 01 2019 |
18376 |
574.52 |
| Mar 01 2019 |
22580 |
528.54 |
| Feb 22 2019 |
18481 |
574.52 |
| Feb 22 2019 |
17632 |
541.65 |
| Feb 22 2019 |
22667 |
528.54 |
| Feb 15 2019 |
17563 |
541.65 |
| Feb 15 2019 |
18283 |
574.52 |
| Feb 15 2019 |
22420 |
528.54 |
| Feb 08 2019 |
17339 |
541.65 |
| Feb 08 2019 |
18221 |
574.52 |
| Feb 08 2019 |
22199 |
528.54 |
| Feb 01 2019 |
17357 |
541.65 |
| Feb 01 2019 |
18200 |
574.52 |
| Feb 01 2019 |
22198 |
528.54 |
| Jan 25 2019 |
17352 |
541.65 |
| Jan 25 2019 |
18243 |
574.52 |
| Jan 25 2019 |
22222 |
528.54 |
| Jan 18 2019 |
17373 |
541.65 |
| Jan 18 2019 |
18321 |
574.52 |
| Jan 18 2019 |
22260 |
528.54 |
| Jan 11 2019 |
17350 |
541.65 |
| Jan 11 2019 |
18321 |
574.52 |
| Jan 11 2019 |
22237 |
528.54 |
| Jan 04 2019 |
18322 |
574.52 |
| Jan 04 2019 |
17368 |
541.65 |
| Jan 04 2019 |
22250 |
528.54 |
| Dec 28 2018 |
17368 |
541.65 |
| Dec 28 2018 |
18322 |
574.52 |
| Dec 28 2018 |
22250 |
528.54 |
| Dec 21 2018 |
17368 |
541.65 |
| Dec 21 2018 |
18322 |
574.52 |
| Dec 21 2018 |
22250 |
528.54 |
| Dec 14 2018 |
18322 |
574.52 |
| Dec 14 2018 |
17368 |
541.65 |
| Dec 14 2018 |
22250 |
528.54 |
| Dec 07 2018 |
17353 |
541.65 |
| Dec 07 2018 |
18322 |
574.52 |
| Dec 07 2018 |
22239 |
528.54 |
| Nov 30 2018 |
18322 |
574.52 |
| Nov 30 2018 |
17353 |
541.65 |
| Nov 30 2018 |
22239 |
528.54 |
| Nov 23 2018 |
18322 |
574.52 |
| Nov 23 2018 |
17353 |
541.65 |
| Nov 23 2018 |
22239 |
528.54 |
| Nov 16 2018 |
17353 |
541.65 |
| Nov 16 2018 |
18322 |
574.52 |
| Nov 16 2018 |
22239 |
528.54 |
| Nov 09 2018 |
17353 |
541.65 |
| Nov 09 2018 |
18323 |
574.52 |
| Nov 09 2018 |
22240 |
528.54 |
| Nov 02 2018 |
17353 |
541.65 |
| Nov 02 2018 |
18323 |
574.52 |
| Nov 02 2018 |
22203 |
528.54 |
| Oct 26 2018 |
18313 |
574.52 |
| Oct 26 2018 |
17353 |
541.65 |
| Oct 26 2018 |
22193 |
528.54 |
| Oct 19 2018 |
17353 |
541.65 |
| Oct 19 2018 |
18349 |
574.52 |
| Oct 19 2018 |
22219 |
528.54 |
| Oct 12 2018 |
17322 |
541.65 |
| Oct 12 2018 |
18272 |
574.52 |
| Oct 12 2018 |
22159 |
528.54 |
| Oct 05 2018 |
18287 |
574.52 |
| Oct 05 2018 |
17274 |
541.65 |
| Oct 05 2018 |
22284 |
528.54 |
| Sep 28 2018 |
17285 |
541.65 |
| Sep 28 2018 |
17841 |
574.52 |
| Sep 28 2018 |
21759 |
528.54 |
| Sep 21 2018 |
17234 |
541.65 |
| Sep 21 2018 |
17786 |
574.52 |
| Sep 21 2018 |
21722 |
528.54 |
| Sep 14 2018 |
17309 |
541.65 |
| Sep 14 2018 |
17862 |
574.52 |
| Sep 14 2018 |
21792 |
528.54 |
| Sep 07 2018 |
18205 |
574.52 |
| Sep 07 2018 |
17460 |
541.65 |
| Sep 07 2018 |
22223 |
528.54 |
| Aug 31 2018 |
18240 |
574.52 |
| Aug 31 2018 |
17541 |
541.65 |
| Aug 31 2018 |
22299 |
528.54 |
| Aug 24 2018 |
18296 |
574.52 |
| Aug 24 2018 |
17368 |
541.65 |
| Aug 24 2018 |
22277 |
528.54 |
| Aug 17 2018 |
17662 |
541.65 |
| Aug 17 2018 |
18203 |
574.52 |
| Aug 17 2018 |
22562 |
528.54 |
| Aug 10 2018 |
17636 |
541.65 |
| Aug 10 2018 |
18171 |
574.52 |
| Aug 10 2018 |
22655 |
528.54 |
| Aug 03 2018 |
17811 |
541.65 |
| Aug 03 2018 |
18396 |
574.52 |
| Aug 03 2018 |
22839 |
528.54 |
| Jul 27 2018 |
18373 |
550.03 |
| Jul 27 2018 |
18640 |
574.52 |
| Jul 27 2018 |
24549 |
548.01 |
| Jul 20 2018 |
18582 |
550.03 |
| Jul 20 2018 |
18616 |
574.52 |
| Jul 20 2018 |
24823 |
548.01 |
| Jul 13 2018 |
18877 |
574.52 |
| Jul 13 2018 |
18345 |
550.03 |
| Jul 13 2018 |
24615 |
548.01 |
| Jul 06 2018 |
18414 |
550.03 |
| Jul 06 2018 |
18726 |
574.52 |
| Jul 06 2018 |
24459 |
548.01 |
| Jun 29 2018 |
18739 |
574.52 |
| Jun 29 2018 |
18356 |
550.03 |
| Jun 29 2018 |
24398 |
548.01 |
| Jun 22 2018 |
18708 |
550.03 |
| Jun 22 2018 |
19044 |
574.52 |
| Jun 22 2018 |
24782 |
548.01 |
| Jun 15 2018 |
17770 |
543.6 |
| Jun 15 2018 |
18836 |
556.01 |
| Jun 15 2018 |
25168 |
552.9 |
| Jun 08 2018 |
19206 |
559.4 |
| Jun 08 2018 |
17857 |
543.6 |
| Jun 08 2018 |
25452 |
554.13 |
| Jun 01 2018 |
19379 |
559.4 |
| Jun 01 2018 |
26190 |
559.4 |
| May 25 2018 |
16285 |
509.67 |
| May 25 2018 |
22038 |
509.67 |
| May 18 2018 |
16301 |
509.67 |
| May 18 2018 |
22119 |
509.67 |
| May 11 2018 |
16252 |
509.67 |
| May 11 2018 |
22245 |
509.67 |
| May 04 2018 |
16439 |
509.67 |
| May 04 2018 |
22467 |
509.67 |
| Jun 09 2017 |
21138 |
550 |
| Jun 09 2017 |
28980 |
550 |
| Jun 02 2017 |
21592 |
550 |
| Jun 02 2017 |
22629 |
561.82 |
| Jun 02 2017 |
29851 |
555.91 |
| May 26 2017 |
22867 |
561.82 |
| May 26 2017 |
21656 |
550 |
| May 26 2017 |
30027 |
555.91 |
| May 19 2017 |
22912 |
561.82 |
| May 19 2017 |
22236 |
550 |
| May 19 2017 |
30435 |
555.91 |
| May 12 2017 |
22361 |
550 |
| May 12 2017 |
23053 |
561.82 |
| May 12 2017 |
30568 |
555.91 |
| May 05 2017 |
22974 |
561.82 |
| May 05 2017 |
22330 |
550 |
| May 05 2017 |
30499 |
555.91 |
| Apr 28 2017 |
22665 |
561.82 |
| Apr 28 2017 |
22073 |
550 |
| Apr 28 2017 |
30103 |
555.91 |
| Apr 21 2017 |
22956 |
561.82 |
| Apr 21 2017 |
22437 |
550 |
| Apr 21 2017 |
30417 |
555.91 |
| Apr 14 2017 |
22716 |
550 |
| Apr 14 2017 |
22954 |
561.82 |
| Apr 14 2017 |
30421 |
555.91 |
| Apr 07 2017 |
23145 |
561.82 |
| Apr 07 2017 |
22515 |
550 |
| Apr 07 2017 |
30124 |
555.91 |
| Mar 31 2017 |
23512 |
561.82 |
| Mar 31 2017 |
22532 |
550 |
| Mar 31 2017 |
30324 |
555.91 |
| Mar 24 2017 |
22052 |
550 |
| Mar 24 2017 |
23212 |
561.82 |
| Mar 24 2017 |
29817 |
555.91 |
| Mar 17 2017 |
23321 |
561.82 |
| Mar 17 2017 |
22376 |
550 |
| Mar 17 2017 |
30009 |
555.91 |
| Mar 10 2017 |
23431 |
561.82 |
| Mar 10 2017 |
22336 |
550 |
| Mar 10 2017 |
30000 |
555.91 |
| Mar 03 2017 |
23269 |
561.82 |
| Mar 03 2017 |
22103 |
550 |
| Mar 03 2017 |
29810 |
555.91 |
| Feb 24 2017 |
23134 |
561.82 |
| Feb 24 2017 |
22335 |
550 |
| Feb 24 2017 |
29833 |
555.91 |
| Feb 17 2017 |
22849 |
561.82 |
| Feb 17 2017 |
22245 |
550 |
| Feb 17 2017 |
29759 |
555.91 |
| Feb 10 2017 |
22888 |
561.82 |
| Feb 10 2017 |
22513 |
550 |
| Feb 10 2017 |
29883 |
555.91 |
| Feb 03 2017 |
22463 |
550 |
| Feb 03 2017 |
22892 |
561.82 |
| Feb 03 2017 |
29827 |
555.91 |
| Jan 27 2017 |
22933 |
561.82 |
| Jan 27 2017 |
22447 |
550 |
| Jan 27 2017 |
29830 |
555.91 |
| Jan 20 2017 |
22926 |
561.82 |
| Jan 20 2017 |
22394 |
550 |
| Jan 20 2017 |
29791 |
555.91 |
| Jan 13 2017 |
22361 |
550 |
| Jan 13 2017 |
22944 |
561.82 |
| Jan 13 2017 |
29771 |
555.91 |
| Jan 06 2017 |
22361 |
550 |
| Jan 06 2017 |
22955 |
561.82 |
| Jan 06 2017 |
29777 |
555.91 |
| Dec 30 2016 |
22966 |
561.82 |
| Dec 30 2016 |
22362 |
550 |
| Dec 30 2016 |
29788 |
555.91 |
| Dec 23 2016 |
22362 |
550 |
| Dec 23 2016 |
22966 |
561.82 |
| Dec 23 2016 |
29788 |
555.91 |
| Dec 16 2016 |
22362 |
550 |
| Dec 16 2016 |
22950 |
561.82 |
| Dec 16 2016 |
29779 |
555.91 |
| Dec 09 2016 |
22945 |
561.82 |
| Dec 09 2016 |
22356 |
550 |
| Dec 09 2016 |
29774 |
555.91 |
| Dec 02 2016 |
22945 |
561.82 |
| Dec 02 2016 |
22356 |
550 |
| Dec 02 2016 |
29775 |
555.91 |
| Nov 25 2016 |
22356 |
550 |
| Nov 25 2016 |
22940 |
561.82 |
| Nov 25 2016 |
29772 |
555.91 |
| Nov 18 2016 |
22940 |
561.82 |
| Nov 18 2016 |
22356 |
550 |
| Nov 18 2016 |
29772 |
555.91 |
| Nov 11 2016 |
22940 |
561.82 |
| Nov 11 2016 |
22315 |
550 |
| Nov 11 2016 |
29739 |
555.91 |
| Nov 04 2016 |
22940 |
561.82 |
| Nov 04 2016 |
22315 |
550 |
| Nov 04 2016 |
29739 |
555.91 |
| Oct 28 2016 |
22329 |
550 |
| Oct 28 2016 |
22941 |
561.82 |
| Oct 28 2016 |
29752 |
555.91 |
| Oct 21 2016 |
22939 |
561.82 |
| Oct 21 2016 |
22356 |
550 |
| Oct 21 2016 |
29769 |
555.91 |
| Oct 14 2016 |
22838 |
561.82 |
| Oct 14 2016 |
22377 |
550 |
| Oct 14 2016 |
29722 |
555.91 |
| Oct 07 2016 |
22407 |
550 |
| Oct 07 2016 |
22870 |
561.82 |
| Oct 07 2016 |
29763 |
555.91 |
| Sep 30 2016 |
22938 |
561.82 |
| Sep 30 2016 |
22421 |
550 |
| Sep 30 2016 |
29808 |
555.91 |
| Sep 23 2016 |
23025 |
561.82 |
| Sep 23 2016 |
22118 |
550 |
| Sep 23 2016 |
29614 |
555.91 |
| Sep 16 2016 |
23139 |
561.82 |
| Sep 16 2016 |
22028 |
550 |
| Sep 16 2016 |
29637 |
555.91 |
| Sep 09 2016 |
23242 |
561.82 |
| Sep 09 2016 |
22139 |
550 |
| Sep 09 2016 |
29737 |
555.91 |
| Sep 02 2016 |
23425 |
561.82 |
| Sep 02 2016 |
22196 |
550 |
| Sep 02 2016 |
29885 |
555.91 |
| Aug 26 2016 |
23482 |
561.82 |
| Aug 26 2016 |
22020 |
550 |
| Aug 26 2016 |
29686 |
555.91 |
| Aug 19 2016 |
22036 |
550 |
| Aug 19 2016 |
23534 |
561.82 |
| Aug 19 2016 |
29690 |
555.91 |
| Aug 12 2016 |
23857 |
561.82 |
| Aug 12 2016 |
22105 |
550 |
| Aug 12 2016 |
32131 |
555.91 |
| Aug 05 2016 |
23676 |
561.82 |
| Aug 05 2016 |
22169 |
550 |
| Aug 05 2016 |
32240 |
555.91 |
| Jul 29 2016 |
22029 |
550 |
| Jul 29 2016 |
23765 |
561.82 |
| Jul 29 2016 |
32511 |
555.91 |
| Jul 22 2016 |
22174 |
550 |
| Jul 22 2016 |
24016 |
561.82 |
| Jul 22 2016 |
32759 |
555.91 |
| Jun 22 2016 |
22505 |
550 |
| Jun 22 2016 |
24277 |
561.82 |
| Jun 22 2016 |
33837 |
555.91 |
| Jun 15 2016 |
24334 |
561.82 |
| Jun 15 2016 |
34750 |
561.82 |
| Jun 08 2016 |
24522 |
561.82 |
| Jun 08 2016 |
34944 |
561.82 |
| May 25 2016 |
21874 |
521.72 |
| May 25 2016 |
31058 |
521.72 |
| May 18 2016 |
22057 |
521.72 |
| May 18 2016 |
31308 |
521.72 |
| May 11 2016 |
21934 |
521.72 |
| May 11 2016 |
31319 |
521.72 |
| May 04 2016 |
21803 |
521.72 |
| May 04 2016 |
31186 |
521.72 |
| Apr 27 2016 |
22216 |
521.72 |
| Apr 27 2016 |
24556 |
574 |
| Apr 27 2016 |
34480 |
547.86 |
| Apr 20 2016 |
24352 |
574 |
| Apr 20 2016 |
22219 |
521.72 |
| Apr 20 2016 |
34401 |
547.86 |
| Apr 13 2016 |
22032 |
521.72 |
| Apr 13 2016 |
24944 |
574 |
| Apr 13 2016 |
34371 |
547.86 |
| Apr 06 2016 |
26114 |
585.01 |
| Apr 06 2016 |
22182 |
521.72 |
| Apr 06 2016 |
36233 |
563.91 |
| Mar 30 2016 |
25905 |
585.01 |
| Mar 30 2016 |
22047 |
521.72 |
| Mar 30 2016 |
36044 |
563.91 |
| Mar 23 2016 |
21983 |
521.72 |
| Mar 23 2016 |
26266 |
585.01 |
| Mar 23 2016 |
36116 |
563.91 |
| Mar 16 2016 |
21968 |
521.72 |
| Mar 16 2016 |
26476 |
585.01 |
| Mar 16 2016 |
36208 |
563.91 |
| Mar 09 2016 |
21856 |
521.72 |
| Mar 09 2016 |
26590 |
585.01 |
| Mar 09 2016 |
36253 |
563.91 |
| Mar 02 2016 |
26124 |
585.01 |
| Mar 02 2016 |
21785 |
521.72 |
| Mar 02 2016 |
35839 |
563.91 |
| Feb 24 2016 |
21700 |
521.72 |
| Feb 24 2016 |
26032 |
585.01 |
| Feb 24 2016 |
35637 |
563.91 |
| Feb 17 2016 |
21802 |
521.72 |
| Feb 17 2016 |
26351 |
585.01 |
| Feb 17 2016 |
35981 |
563.91 |
| Feb 10 2016 |
26116 |
585.01 |
| Feb 10 2016 |
21740 |
521.72 |
| Feb 10 2016 |
35768 |
563.91 |
| Feb 03 2016 |
21717 |
521.72 |
| Feb 03 2016 |
26075 |
585.01 |
| Feb 03 2016 |
35736 |
563.91 |
| Jan 27 2016 |
21630 |
521.72 |
| Jan 27 2016 |
26118 |
585.01 |
| Jan 27 2016 |
35655 |
563.91 |
| Jan 20 2016 |
21674 |
521.72 |
| Jan 20 2016 |
26127 |
585.01 |
| Jan 20 2016 |
35667 |
563.91 |
| Jan 13 2016 |
26165 |
585.01 |
| Jan 13 2016 |
21728 |
521.72 |
| Jan 13 2016 |
35732 |
563.91 |
| Jan 06 2016 |
21750 |
521.72 |
| Jan 06 2016 |
26165 |
585.01 |
| Jan 06 2016 |
35750 |
563.91 |
| Dec 30 2015 |
21733 |
521.72 |
| Dec 30 2015 |
26165 |
585.01 |
| Dec 30 2015 |
35727 |
563.91 |
| Dec 23 2015 |
21732 |
521.72 |
| Dec 23 2015 |
26160 |
585.01 |
| Dec 23 2015 |
35723 |
563.91 |
| Dec 16 2015 |
21732 |
521.72 |
| Dec 16 2015 |
26161 |
585.01 |
| Dec 16 2015 |
35724 |
563.91 |
| Dec 09 2015 |
21742 |
521.72 |
| Dec 09 2015 |
26162 |
585.01 |
| Dec 09 2015 |
35730 |
563.91 |
| Dec 02 2015 |
21744 |
521.72 |
| Dec 02 2015 |
26164 |
585.01 |
| Dec 02 2015 |
35732 |
563.91 |
| Nov 25 2015 |
26164 |
585.01 |
| Nov 25 2015 |
21745 |
521.72 |
| Nov 25 2015 |
35733 |
563.91 |
| Nov 18 2015 |
21745 |
521.72 |
| Nov 18 2015 |
26163 |
585.01 |
| Nov 18 2015 |
35732 |
563.91 |
| Nov 11 2015 |
21745 |
521.72 |
| Nov 11 2015 |
26129 |
585.01 |
| Nov 11 2015 |
35707 |
563.91 |
| Nov 04 2015 |
26129 |
585.01 |
| Nov 04 2015 |
21745 |
521.72 |
| Nov 04 2015 |
35707 |
563.91 |
| Oct 28 2015 |
21705 |
521.72 |
| Oct 28 2015 |
26132 |
585.01 |
| Oct 28 2015 |
35656 |
563.91 |
| Oct 21 2015 |
26031 |
585.01 |
| Oct 21 2015 |
21732 |
521.72 |
| Oct 21 2015 |
35616 |
563.91 |
| Oct 14 2015 |
26016 |
585.01 |
| Oct 14 2015 |
21694 |
521.72 |
| Oct 14 2015 |
35526 |
563.91 |
| Oct 07 2015 |
21620 |
521.72 |
| Oct 07 2015 |
26057 |
585.01 |
| Oct 07 2015 |
35519 |
563.91 |
| Sep 30 2015 |
21619 |
521.72 |
| Sep 30 2015 |
26076 |
585.01 |
| Sep 30 2015 |
35545 |
563.91 |
| Sep 23 2015 |
21589 |
521.72 |
| Sep 23 2015 |
26206 |
585.01 |
| Sep 23 2015 |
35547 |
563.91 |
| Sep 16 2015 |
25943 |
585.01 |
| Sep 16 2015 |
21562 |
521.72 |
| Sep 16 2015 |
35351 |
563.91 |
| Sep 09 2015 |
21505 |
521.72 |
| Sep 09 2015 |
25895 |
585.01 |
| Sep 09 2015 |
35266 |
563.91 |
| Sep 02 2015 |
21282 |
521.72 |
| Sep 02 2015 |
26035 |
585.01 |
| Sep 02 2015 |
35207 |
563.91 |
| Aug 26 2015 |
26226 |
585.01 |
| Aug 26 2015 |
21526 |
521.72 |
| Aug 26 2015 |
35399 |
563.91 |
| Aug 19 2015 |
21611 |
521.72 |
| Aug 19 2015 |
26459 |
585.01 |
| Aug 19 2015 |
35680 |
563.91 |
| Aug 12 2015 |
21756 |
521.72 |
| Aug 12 2015 |
26435 |
585.01 |
| Aug 12 2015 |
35832 |
563.91 |
| Aug 05 2015 |
21688 |
521.72 |
| Aug 05 2015 |
26503 |
585.01 |
| Aug 05 2015 |
35766 |
563.91 |
| Jul 29 2015 |
26452 |
585.01 |
| Jul 29 2015 |
21885 |
521.72 |
| Jul 29 2015 |
36001 |
563.91 |
| Jul 22 2015 |
21810 |
521.72 |
| Jul 22 2015 |
26386 |
585.01 |
| Jul 22 2015 |
36077 |
563.91 |
| Jul 15 2015 |
21917 |
521.72 |
| Jul 15 2015 |
26733 |
585.01 |
| Jul 15 2015 |
36287 |
563.91 |
| Jul 08 2015 |
21941 |
521.72 |
| Jul 08 2015 |
26823 |
585.01 |
| Jul 08 2015 |
36421 |
563.91 |
| Jul 01 2015 |
22069 |
521.72 |
| Jul 01 2015 |
26995 |
585.01 |
| Jul 01 2015 |
36574 |
563.91 |
| Jun 24 2015 |
22139 |
521.72 |
| Jun 24 2015 |
27005 |
585.01 |
| Jun 24 2015 |
36688 |
563.91 |
| Jun 17 2015 |
22214 |
521.72 |
| Jun 17 2015 |
26797 |
585.01 |
| Jun 17 2015 |
36629 |
563.91 |
| Jun 10 2015 |
27122 |
585.01 |
| Jun 10 2015 |
22241 |
521.72 |
| Jun 10 2015 |
36828 |
563.91 |
| Jun 03 2015 |
27286 |
585.01 |
| Jun 03 2015 |
38551 |
585.01 |
| May 27 2015 |
27011 |
585.01 |
| May 27 2015 |
38174 |
585.01 |
| May 20 2015 |
27133 |
585.01 |
| May 20 2015 |
38273 |
585.01 |
| May 13 2015 |
27502 |
585.01 |
| May 13 2015 |
38461 |
585.01 |
| May 06 2015 |
27271 |
585.01 |
| May 06 2015 |
37993 |
585.01 |
| Apr 29 2015 |
38730 |
596.02 |
| Apr 22 2015 |
38997 |
596.02 |
| Apr 15 2015 |
38322 |
596.02 |
| May 28 2014 |
24137 |
535.03 |
| May 21 2014 |
24210 |
535.03 |
| May 14 2014 |
24359 |
535.03 |
| May 07 2014 |
23737 |
535.03 |
| Apr 30 2014 |
24426 |
535.03 |
| Apr 23 2014 |
24935 |
535.03 |
| Apr 16 2014 |
24890 |
535.03 |
| Apr 09 2014 |
25762 |
535.03 |
| Apr 02 2014 |
25716 |
535.03 |
| Mar 26 2014 |
25209 |
535.03 |
| Mar 19 2014 |
25127 |
535.03 |
| Mar 12 2014 |
25104 |
535.03 |
| Mar 05 2014 |
24562 |
535.03 |
| Feb 26 2014 |
24422 |
535.03 |
| Feb 19 2014 |
24538 |
535.03 |
| Feb 12 2014 |
24491 |
535.03 |
| Feb 05 2014 |
24524 |
535.03 |
| Jan 29 2014 |
24355 |
535.03 |
| Jan 22 2014 |
24236 |
535.03 |
| Jan 15 2014 |
24255 |
535.03 |
| Jan 08 2014 |
24116 |
535.03 |
| Jan 01 2014 |
24116 |
535.03 |
| Dec 25 2013 |
24116 |
535.03 |
| Dec 18 2013 |
24116 |
535.03 |
| Dec 11 2013 |
24117 |
535.03 |
| Dec 04 2013 |
24118 |
535.03 |
| Nov 27 2013 |
24118 |
535.03 |
| Nov 20 2013 |
24118 |
535.03 |
| Nov 13 2013 |
24119 |
535.03 |
| Nov 06 2013 |
24119 |
535.03 |
| Oct 30 2013 |
24119 |
535.03 |
| Oct 23 2013 |
24110 |
535.03 |
| Oct 16 2013 |
24108 |
535.03 |
| Oct 09 2013 |
23785 |
535.03 |
| Oct 02 2013 |
23883 |
535.03 |
| Sep 25 2013 |
23879 |
535.03 |
| Sep 18 2013 |
23675 |
535.03 |
| Sep 11 2013 |
23604 |
535.03 |
| Sep 04 2013 |
23779 |
535.03 |
| Aug 28 2013 |
23606 |
535.03 |
| Aug 21 2013 |
23688 |
535.03 |
| Aug 14 2013 |
23691 |
535.03 |
| Aug 07 2013 |
23638 |
535.03 |
| Jul 31 2013 |
24111 |
535.03 |
| Jul 24 2013 |
23990 |
535.03 |
| Jul 17 2013 |
24035 |
535.03 |
| Jul 10 2013 |
24222 |
535.03 |
| Jul 03 2013 |
24176 |
535.03 |
| Jun 26 2013 |
24079 |
535.03 |
| Jun 19 2013 |
24296 |
535.03 |
| Jun 12 2013 |
24352 |
535.03 |
