| Oct 07 2025 |
11035 |
352.33 |
| Sep 30 2025 |
9706 |
332.32 |
| Sep 23 2025 |
9833 |
332.32 |
| Sep 16 2025 |
9678 |
332.32 |
| Sep 09 2025 |
9855 |
332.32 |
| Sep 02 2025 |
8424 |
332.32 |
| Aug 26 2025 |
8416 |
332.32 |
| Aug 19 2025 |
8448 |
332.32 |
| Aug 12 2025 |
9014 |
332.32 |
| Aug 05 2025 |
9367 |
332.32 |
| Jul 29 2025 |
9421 |
332.32 |
| Jul 22 2025 |
9123 |
332.32 |
| Jul 15 2025 |
9339 |
332.32 |
| Jul 08 2025 |
9348 |
332.32 |
| Jul 01 2025 |
9273 |
332.32 |
| Jun 24 2025 |
9332 |
332.32 |
| Jun 17 2025 |
9474 |
332.32 |
| Jun 10 2025 |
8349 |
332.32 |
| Jun 03 2025 |
8349 |
332.32 |
| May 27 2025 |
9496 |
332.32 |
| May 20 2025 |
8383 |
332.32 |
| May 13 2025 |
8222 |
332.32 |
| May 06 2025 |
8237 |
332.32 |
| Apr 29 2025 |
7565 |
332.32 |
| Apr 22 2025 |
7781 |
332.32 |
| Apr 15 2025 |
8675 |
332.32 |
| Apr 08 2025 |
8496 |
332.32 |
| Apr 01 2025 |
8366 |
332.32 |
| Mar 25 2025 |
8239 |
332.32 |
| Mar 18 2025 |
8119 |
332.32 |
| Mar 11 2025 |
8327 |
332.32 |
| Mar 04 2025 |
7287 |
332.32 |
| Feb 25 2025 |
7333 |
332.32 |
| Feb 18 2025 |
7266 |
332.32 |
| Feb 11 2025 |
6972 |
332.32 |
| Feb 04 2025 |
6262 |
332.32 |
| Jan 29 2025 |
6239 |
332.32 |
| Mar 07 2024 |
1138 |
290 |
| Feb 29 2024 |
1136 |
290 |
| Feb 22 2024 |
1138 |
290 |
| Feb 15 2024 |
1145 |
290 |
| Feb 08 2024 |
1141 |
290 |
| Feb 01 2024 |
1150 |
290 |
| Jan 25 2024 |
1160 |
290 |
| Jan 18 2024 |
1159 |
290 |
| Jan 11 2024 |
1153 |
290 |
| Jan 04 2024 |
1153 |
290 |
| Dec 28 2023 |
1152 |
290 |
| Dec 21 2023 |
1152 |
290 |
| Dec 14 2023 |
1152 |
290 |
| Dec 07 2023 |
1146 |
290 |
| Nov 30 2023 |
1167 |
290 |
| Nov 23 2023 |
1184 |
290 |
| Nov 16 2023 |
1207 |
290 |
| Nov 09 2023 |
1181 |
290 |
| Nov 02 2023 |
1172 |
290 |
| Oct 26 2023 |
1178 |
290 |
| Oct 19 2023 |
1169 |
290 |
| Oct 12 2023 |
1148 |
290 |
| Oct 05 2023 |
1150 |
290 |
| Sep 28 2023 |
1171 |
290 |
| Sep 21 2023 |
1176 |
290 |
| Sep 14 2023 |
1125 |
285 |
| Sep 07 2023 |
1150 |
285 |
| Aug 31 2023 |
1145 |
285 |
| Aug 24 2023 |
1145 |
285 |
| Aug 17 2023 |
1165 |
285 |
| Aug 10 2023 |
1165 |
285 |
| Aug 03 2023 |
1164 |
285 |
| Jul 27 2023 |
1154 |
285 |
| Jul 20 2023 |
1148 |
285 |
| Jul 13 2023 |
1162 |
285 |
| Jul 06 2023 |
1140 |
285 |
| Jun 29 2023 |
1132 |
285 |
| Jun 22 2023 |
1180 |
285 |
| Jun 15 2023 |
1194 |
285 |
| Jun 08 2023 |
1222 |
285 |
| Jun 01 2023 |
1212 |
285 |
| May 25 2023 |
1178 |
285 |
| May 18 2023 |
1183 |
285 |
| May 11 2023 |
1241 |
285 |
| May 04 2023 |
1245 |
285 |
| Apr 27 2023 |
1178 |
285 |
| Apr 20 2023 |
1146 |
285 |
| Apr 13 2023 |
1120 |
285 |
| Apr 06 2023 |
1084 |
285 |
| Mar 30 2023 |
1011 |
285 |
| Mar 23 2023 |
998 |
285 |
| Mar 16 2023 |
1000 |
285 |
| Mar 09 2023 |
1003 |
285 |
| Mar 02 2023 |
1002 |
285 |
| Feb 23 2023 |
1003 |
285 |
| Feb 16 2023 |
997 |
285 |
| Feb 09 2023 |
997 |
285 |
| Feb 02 2023 |
996 |
285 |
| Jan 26 2023 |
995 |
285 |
| Jan 19 2023 |
994 |
285 |
| Jan 12 2023 |
995 |
285 |
| Jan 05 2023 |
995 |
285 |
| Dec 29 2022 |
995 |
285 |
| Dec 22 2022 |
995 |
285 |
| Dec 15 2022 |
995 |
285 |
| Dec 08 2022 |
1002 |
285 |
| Dec 01 2022 |
1009 |
285 |
| Nov 24 2022 |
1009 |
285 |
| Nov 17 2022 |
1003 |
285 |
| Nov 10 2022 |
1005 |
285 |
| Nov 03 2022 |
1001 |
285 |
| Oct 27 2022 |
1005 |
285 |
| Oct 20 2022 |
1003 |
285 |
| Oct 13 2022 |
999 |
285 |
| Oct 06 2022 |
1000 |
285 |
| Sep 29 2022 |
1001 |
285 |
| Sep 22 2022 |
991 |
285 |
| Sep 15 2022 |
995 |
285 |
| Sep 08 2022 |
1004 |
285 |
| Sep 01 2022 |
1002 |
285 |
| Aug 25 2022 |
1003 |
285 |
| Aug 18 2022 |
1010 |
285 |
| Aug 11 2022 |
1010 |
285 |
| Aug 04 2022 |
1010 |
285 |
| Jul 28 2022 |
1012 |
285 |
| Jul 21 2022 |
1027 |
285 |
| Jul 14 2022 |
1027 |
285 |
| Jul 07 2022 |
1023 |
285 |
| Jun 30 2022 |
1023 |
285 |
| Jun 23 2022 |
1017 |
285 |
| Jun 16 2022 |
1019 |
285 |
| Jun 09 2022 |
905 |
285 |
| Jun 02 2022 |
845 |
285 |
| May 26 2022 |
845 |
285 |
| May 19 2022 |
843 |
285 |
| May 12 2022 |
843 |
285 |
| May 05 2022 |
769 |
285 |
| Apr 28 2022 |
769 |
285 |
| Apr 21 2022 |
767 |
285 |
| Apr 14 2022 |
764 |
285 |
| Apr 07 2022 |
764 |
285 |
| Mar 31 2022 |
764 |
285 |
| Mar 24 2022 |
695 |
280 |
| Mar 17 2022 |
694 |
280 |
| Mar 10 2022 |
697 |
280 |
| Mar 03 2022 |
699 |
280 |
| Feb 24 2022 |
720 |
280 |
| Jul 08 2021 |
825 |
263.73 |
| Jul 01 2021 |
779 |
263.73 |
| Jun 24 2021 |
756 |
263.73 |
| Jun 01 2021 |
713 |
263.73 |
| May 01 2021 |
726 |
263.73 |
| Apr 01 2021 |
774 |
263.73 |
| Mar 01 2021 |
774 |
263.73 |
| Feb 01 2021 |
775 |
263.73 |
| Jan 01 2021 |
767 |
263.73 |
| Dec 01 2020 |
740 |
263.73 |
| Nov 01 2020 |
727 |
263.73 |
| Oct 01 2020 |
739 |
263.73 |
| Sep 01 2020 |
781 |
263.73 |
| Aug 01 2020 |
832 |
263.73 |
| Jul 01 2020 |
1088 |
274.98 |
| Apr 01 2020 |
1229 |
274.98 |
| Mar 01 2020 |
1256 |
274.98 |
| Feb 01 2020 |
1259 |
274.98 |
| Jan 01 2020 |
1260 |
274.98 |
| Dec 01 2019 |
1261 |
274.98 |
| Nov 01 2019 |
1195 |
274.98 |
| Oct 01 2019 |
1204 |
274.98 |
| Sep 01 2019 |
1185 |
274.98 |
| Aug 01 2019 |
1220 |
274.98 |
| Jul 01 2019 |
1476 |
286.24 |
| Jun 01 2019 |
1485 |
286.24 |
| May 01 2019 |
3486 |
336.36 |
| Apr 01 2019 |
3501 |
336.36 |
| Mar 01 2019 |
3471 |
336.36 |
| Feb 01 2019 |
3435 |
336.36 |
| Jan 01 2019 |
2952 |
336.36 |
| Dec 01 2018 |
3429 |
336.36 |
| Nov 01 2018 |
2954 |
336.36 |
| Oct 01 2018 |
3024 |
336.36 |
| Sep 01 2018 |
2930 |
336.36 |
| Aug 01 2018 |
2865 |
336.36 |
| Jul 01 2018 |
2682 |
331.67 |
| Jun 01 2018 |
626 |
304.27 |
| May 01 2018 |
552 |
304.27 |
| Apr 01 2018 |
391 |
304.27 |
| Mar 01 2018 |
382 |
304.27 |
| Feb 01 2018 |
380 |
304.27 |
| Dec 01 2017 |
371 |
304.27 |
| Nov 01 2017 |
367 |
304.27 |
| Oct 01 2017 |
363 |
304.27 |
| Sep 01 2017 |
355 |
304.27 |
| Aug 01 2017 |
354 |
304.27 |
| Jul 01 2017 |
346 |
304.27 |
| Jun 01 2017 |
341 |
304.27 |
| May 01 2017 |
246 |
276.87 |
| Apr 01 2017 |
235 |
276.87 |
| Mar 01 2017 |
214 |
276.87 |
| Feb 01 2017 |
188 |
276.87 |
| Nov 01 2016 |
188 |
276.87 |
| Oct 01 2016 |
188 |
276.87 |
| Sep 01 2016 |
186 |
276.87 |
| Aug 01 2016 |
185 |
276.87 |
| Jul 01 2016 |
277 |
276.87 |
| Jun 03 2015 |
17016 |
463.05 |
| Jun 03 2015 |
25098 |
463.05 |
| May 27 2015 |
16998 |
463.05 |
| May 27 2015 |
24905 |
463.05 |
| May 20 2015 |
17034 |
463.05 |
| May 20 2015 |
24928 |
463.05 |
| May 13 2015 |
16964 |
463.05 |
| May 13 2015 |
25036 |
463.05 |
| May 06 2015 |
16617 |
463.05 |
| May 06 2015 |
24626 |
463.05 |
| Apr 29 2015 |
16751 |
463.05 |
| Apr 29 2015 |
24830 |
463.05 |
| Apr 22 2015 |
16811 |
463.05 |
| Apr 22 2015 |
24932 |
463.05 |
| Apr 15 2015 |
16665 |
463.05 |
| Apr 15 2015 |
24662 |
463.05 |
| Apr 08 2015 |
16895 |
463.05 |
| Apr 08 2015 |
24762 |
463.05 |
| Apr 01 2015 |
17042 |
463.05 |
| Apr 01 2015 |
25197 |
463.05 |
| Mar 25 2015 |
16867 |
463.05 |
| Mar 25 2015 |
24485 |
463.05 |
| Mar 18 2015 |
16525 |
463.05 |
| Mar 18 2015 |
23782 |
463.05 |
| Mar 11 2015 |
16691 |
463.05 |
| Mar 11 2015 |
24463 |
463.05 |
| Mar 04 2015 |
16924 |
463.05 |
| Mar 04 2015 |
24748 |
463.05 |
| Feb 25 2015 |
16810 |
463.05 |
| Feb 25 2015 |
24749 |
463.05 |
| Feb 18 2015 |
16901 |
463.05 |
| Feb 18 2015 |
24845 |
463.05 |
| Feb 11 2015 |
16967 |
463.05 |
| Feb 11 2015 |
24849 |
463.05 |
| Feb 04 2015 |
16959 |
463.05 |
| Feb 04 2015 |
24878 |
463.05 |
| Jan 28 2015 |
17003 |
463.05 |
| Jan 28 2015 |
24887 |
463.05 |
| Jan 21 2015 |
16977 |
463.05 |
| Jan 21 2015 |
24913 |
463.05 |
| Jan 14 2015 |
16966 |
463.05 |
| Jan 14 2015 |
24910 |
463.05 |
| Jan 07 2015 |
16940 |
463.05 |
| Jan 07 2015 |
24882 |
463.05 |
| Dec 31 2014 |
16942 |
463.05 |
| Dec 31 2014 |
24894 |
463.05 |
| Dec 24 2014 |
16942 |
463.05 |
| Dec 24 2014 |
24894 |
463.05 |
| Dec 17 2014 |
16925 |
463.05 |
| Dec 17 2014 |
24887 |
463.05 |
| Dec 10 2014 |
16925 |
463.05 |
| Dec 10 2014 |
24887 |
463.05 |
| Dec 03 2014 |
16925 |
463.05 |
| Dec 03 2014 |
24887 |
463.05 |
| Nov 26 2014 |
16925 |
463.05 |
| Nov 26 2014 |
24887 |
463.05 |
| Nov 19 2014 |
16925 |
463.05 |
| Nov 19 2014 |
24887 |
463.05 |
| Nov 12 2014 |
16925 |
463.05 |
| Nov 12 2014 |
24887 |
463.05 |
| Nov 05 2014 |
16925 |
463.05 |
| Nov 05 2014 |
24888 |
463.05 |
| Oct 29 2014 |
16925 |
463.05 |
| Oct 29 2014 |
24884 |
463.05 |
| Oct 22 2014 |
16863 |
463.05 |
| Oct 22 2014 |
24886 |
463.05 |
| Oct 15 2014 |
16843 |
463.05 |
| Oct 15 2014 |
24808 |
463.05 |
| Oct 08 2014 |
16813 |
463.05 |
| Oct 08 2014 |
24795 |
463.05 |
| Oct 01 2014 |
16855 |
463.05 |
| Oct 01 2014 |
24838 |
463.05 |
| Sep 24 2014 |
16784 |
463.05 |
| Sep 24 2014 |
24866 |
463.05 |
| Sep 17 2014 |
16851 |
463.05 |
| Sep 17 2014 |
24809 |
463.05 |
| Sep 10 2014 |
16694 |
463.05 |
| Sep 10 2014 |
24833 |
463.05 |
| Sep 03 2014 |
16704 |
463.05 |
| Sep 03 2014 |
24910 |
463.05 |
| Aug 27 2014 |
16808 |
463.05 |
| Aug 27 2014 |
24960 |
463.05 |
| Aug 20 2014 |
16710 |
463.05 |
| Aug 20 2014 |
24994 |
463.05 |
| Aug 13 2014 |
16789 |
463.05 |
| Aug 13 2014 |
25043 |
463.05 |
| Aug 06 2014 |
16863 |
463.05 |
| Aug 06 2014 |
25164 |
463.05 |
| Jul 30 2014 |
16875 |
463.05 |
| Jul 30 2014 |
25331 |
463.05 |
| Jul 23 2014 |
16660 |
463.05 |
| Jul 23 2014 |
25104 |
463.05 |
| Jul 16 2014 |
16632 |
463.05 |
| Jul 16 2014 |
25084 |
463.05 |
| Jul 09 2014 |
16790 |
463.05 |
| Jul 09 2014 |
25110 |
463.05 |
| Jul 02 2014 |
16972 |
463.05 |
| Jul 02 2014 |
25333 |
463.05 |
| Jun 25 2014 |
17129 |
463.05 |
| Jun 25 2014 |
25467 |
463.05 |
| Jun 18 2014 |
17249 |
463.05 |
| Jun 18 2014 |
25471 |
463.05 |
| Jun 11 2014 |
17256 |
463.05 |
| Jun 11 2014 |
25626 |
463.05 |
| Jun 04 2014 |
14953 |
435.65 |
| Jun 04 2014 |
21668 |
435.65 |
| May 28 2014 |
13699 |
423.7 |
| May 28 2014 |
19822 |
423.7 |
| May 21 2014 |
13779 |
423.7 |
| May 21 2014 |
19923 |
423.7 |
| May 14 2014 |
13863 |
423.7 |
| May 14 2014 |
20030 |
423.7 |
| May 07 2014 |
13684 |
423.7 |
| May 07 2014 |
19754 |
423.7 |
| Apr 30 2014 |
14173 |
423.7 |
| Apr 30 2014 |
20240 |
423.7 |
| Apr 23 2014 |
14328 |
423.7 |
| Apr 23 2014 |
20520 |
423.7 |
| Apr 16 2014 |
14217 |
423.7 |
| Apr 16 2014 |
20389 |
423.7 |
| Apr 09 2014 |
14386 |
423.7 |
| Apr 09 2014 |
20722 |
423.7 |
| Apr 02 2014 |
14540 |
423.7 |
| Apr 02 2014 |
20366 |
423.7 |
| Mar 26 2014 |
14824 |
423.7 |
| Mar 26 2014 |
20318 |
423.7 |
| Mar 19 2014 |
14906 |
423.7 |
| Mar 19 2014 |
20286 |
423.7 |
| Mar 12 2014 |
14914 |
423.7 |
| Mar 12 2014 |
20337 |
423.7 |
| Mar 05 2014 |
14946 |
423.7 |
| Mar 05 2014 |
20236 |
423.7 |
| Feb 26 2014 |
14971 |
423.7 |
| Feb 26 2014 |
20256 |
423.7 |
| Feb 19 2014 |
14984 |
423.7 |
| Feb 19 2014 |
20303 |
423.7 |
| Feb 12 2014 |
15003 |
423.7 |
| Feb 12 2014 |
20254 |
423.7 |
| Feb 05 2014 |
15103 |
423.7 |
| Feb 05 2014 |
20338 |
423.7 |
| Jan 29 2014 |
15198 |
423.7 |
| Jan 29 2014 |
20363 |
423.7 |
| Jan 22 2014 |
15162 |
423.7 |
| Jan 22 2014 |
20288 |
423.7 |
| Jan 15 2014 |
15196 |
423.7 |
| Jan 15 2014 |
20322 |
423.7 |
| Jan 08 2014 |
15222 |
423.7 |
| Jan 08 2014 |
20266 |
423.7 |
| Jan 01 2014 |
15224 |
423.7 |
| Jan 01 2014 |
20267 |
423.7 |
| Dec 25 2013 |
15224 |
423.7 |
| Dec 25 2013 |
20276 |
423.7 |
| Dec 18 2013 |
15224 |
423.7 |
| Dec 18 2013 |
20276 |
423.7 |
| Dec 11 2013 |
15224 |
423.7 |
| Dec 11 2013 |
20277 |
423.7 |
| Dec 04 2013 |
15224 |
423.7 |
| Dec 04 2013 |
20278 |
423.7 |
| Nov 27 2013 |
15224 |
423.7 |
| Nov 27 2013 |
20278 |
423.7 |
| Nov 20 2013 |
15224 |
423.7 |
| Nov 20 2013 |
20279 |
423.7 |
| Nov 13 2013 |
15226 |
423.7 |
| Nov 13 2013 |
20279 |
423.7 |
| Nov 06 2013 |
15227 |
423.7 |
| Nov 06 2013 |
20279 |
423.7 |
| Oct 30 2013 |
15225 |
423.7 |
| Oct 30 2013 |
20277 |
423.7 |
| Oct 23 2013 |
15226 |
423.7 |
| Oct 23 2013 |
20275 |
423.7 |
| Oct 16 2013 |
15205 |
423.7 |
| Oct 16 2013 |
20274 |
423.7 |
| Oct 09 2013 |
15192 |
423.7 |
| Oct 09 2013 |
20135 |
423.7 |
| Oct 02 2013 |
15183 |
423.7 |
| Oct 02 2013 |
20159 |
423.7 |
| Sep 25 2013 |
15100 |
423.7 |
| Sep 25 2013 |
20104 |
423.7 |
| Sep 18 2013 |
15018 |
423.7 |
| Sep 18 2013 |
19939 |
423.7 |
| Sep 11 2013 |
14943 |
423.7 |
| Sep 11 2013 |
19815 |
423.7 |
| Sep 04 2013 |
14951 |
423.7 |
| Sep 04 2013 |
19935 |
423.7 |
| Aug 28 2013 |
14921 |
423.7 |
| Aug 28 2013 |
19879 |
423.7 |
| Aug 21 2013 |
15002 |
423.7 |
| Aug 21 2013 |
20005 |
423.7 |
| Aug 14 2013 |
15089 |
423.7 |
| Aug 14 2013 |
19770 |
423.7 |
| Aug 07 2013 |
15294 |
423.7 |
| Aug 07 2013 |
19973 |
423.7 |
| Jul 31 2013 |
15399 |
423.7 |
| Jul 31 2013 |
20178 |
423.7 |
| Jul 24 2013 |
15552 |
423.7 |
| Jul 24 2013 |
20285 |
423.7 |
| Jul 17 2013 |
15607 |
423.7 |
| Jul 17 2013 |
20348 |
423.7 |
| Jul 10 2013 |
15760 |
423.7 |
| Jul 10 2013 |
20565 |
423.7 |
| Jul 03 2013 |
15878 |
423.7 |
| Jul 03 2013 |
20530 |
423.7 |
| Jun 26 2013 |
16149 |
423.7 |
| Jun 26 2013 |
20729 |
423.7 |
| Jun 19 2013 |
16337 |
423.7 |
| Jun 19 2013 |
20721 |
423.7 |
| Jun 12 2013 |
16385 |
423.7 |
| Jun 12 2013 |
20957 |
423.7 |
