Jun 08 2016 |
22318 |
527.07 |
Jun 08 2016 |
31549 |
527.07 |
Jun 01 2016 |
22383 |
527.07 |
Jun 01 2016 |
31875 |
527.07 |
May 25 2016 |
22262 |
527.07 |
May 25 2016 |
31673 |
527.07 |
May 18 2016 |
22454 |
527.07 |
May 18 2016 |
31945 |
527.07 |
May 11 2016 |
17596 |
472.09 |
May 11 2016 |
24758 |
472.09 |
May 04 2016 |
17492 |
472.09 |
May 04 2016 |
24662 |
472.09 |
Apr 27 2016 |
17811 |
472.09 |
Apr 27 2016 |
24986 |
472.09 |
Apr 20 2016 |
17838 |
472.09 |
Apr 20 2016 |
24976 |
472.09 |
Apr 13 2016 |
17702 |
472.09 |
Apr 13 2016 |
24937 |
472.09 |
Apr 06 2016 |
17771 |
472.09 |
Apr 06 2016 |
25203 |
472.09 |
Mar 30 2016 |
17652 |
472.09 |
Mar 30 2016 |
25044 |
472.09 |
Mar 23 2016 |
17626 |
472.09 |
Mar 23 2016 |
25149 |
472.09 |
Mar 16 2016 |
17573 |
472.09 |
Mar 16 2016 |
25162 |
472.09 |
Mar 09 2016 |
17473 |
472.09 |
Mar 09 2016 |
25239 |
472.09 |
Mar 02 2016 |
17599 |
474.42 |
Mar 02 2016 |
17434 |
472.09 |
Mar 02 2016 |
25091 |
472.67 |
Feb 24 2016 |
17354 |
472.09 |
Feb 24 2016 |
17554 |
474.42 |
Feb 24 2016 |
24953 |
472.67 |
Feb 17 2016 |
17427 |
472.09 |
Feb 17 2016 |
17773 |
474.42 |
Feb 17 2016 |
25190 |
472.67 |
Feb 10 2016 |
17654 |
474.42 |
Feb 10 2016 |
17416 |
472.09 |
Feb 10 2016 |
25147 |
472.67 |
Feb 03 2016 |
17392 |
472.09 |
Feb 03 2016 |
17636 |
474.42 |
Feb 03 2016 |
25116 |
472.67 |
Jan 27 2016 |
17337 |
472.09 |
Jan 27 2016 |
17698 |
474.42 |
Jan 27 2016 |
25102 |
472.67 |
Jan 20 2016 |
17377 |
472.09 |
Jan 20 2016 |
17696 |
474.42 |
Jan 20 2016 |
25113 |
472.67 |
Jan 13 2016 |
17714 |
474.42 |
Jan 13 2016 |
17408 |
472.09 |
Jan 13 2016 |
25148 |
472.67 |
Jan 06 2016 |
17420 |
472.09 |
Jan 06 2016 |
17714 |
474.42 |
Jan 06 2016 |
25156 |
472.67 |
Dec 30 2015 |
17413 |
472.09 |
Dec 30 2015 |
17714 |
474.42 |
Dec 30 2015 |
25146 |
472.67 |
Dec 23 2015 |
17412 |
472.09 |
Dec 23 2015 |
17711 |
474.42 |
Dec 23 2015 |
25146 |
472.67 |
Dec 16 2015 |
17412 |
472.09 |
Dec 16 2015 |
17711 |
474.42 |
Dec 16 2015 |
25146 |
472.67 |
Dec 09 2015 |
17419 |
472.09 |
Dec 09 2015 |
17712 |
474.42 |
Dec 09 2015 |
25153 |
472.67 |
Dec 02 2015 |
17420 |
472.09 |
Dec 02 2015 |
17714 |
474.42 |
Dec 02 2015 |
25154 |
472.67 |
Nov 25 2015 |
17714 |
474.42 |
Nov 25 2015 |
17420 |
472.09 |
Nov 25 2015 |
25155 |
472.67 |
Nov 18 2015 |
17420 |
472.09 |
Nov 18 2015 |
17714 |
474.42 |
Nov 18 2015 |
25154 |
472.67 |
Nov 11 2015 |
17420 |
472.09 |
Nov 11 2015 |
17685 |
474.42 |
Nov 11 2015 |
25140 |
472.67 |
Nov 04 2015 |
17685 |
474.42 |
Nov 04 2015 |
17420 |
472.09 |
Nov 04 2015 |
25140 |
472.67 |
Oct 28 2015 |
17387 |
472.09 |
Oct 28 2015 |
17687 |
474.42 |
Oct 28 2015 |
25097 |
472.67 |
Oct 21 2015 |
17631 |
474.42 |
Oct 21 2015 |
17411 |
472.09 |
Oct 21 2015 |
25081 |
472.67 |
Oct 14 2015 |
17625 |
474.42 |
Oct 14 2015 |
17418 |
472.09 |
Oct 14 2015 |
25075 |
472.67 |
Oct 07 2015 |
17368 |
472.09 |
Oct 07 2015 |
17650 |
474.42 |
Oct 07 2015 |
25069 |
472.67 |
Sep 30 2015 |
17368 |
472.09 |
Sep 30 2015 |
17665 |
474.42 |
Sep 30 2015 |
25087 |
472.67 |
Sep 23 2015 |
17351 |
472.09 |
Sep 23 2015 |
17771 |
474.42 |
Sep 23 2015 |
25147 |
472.67 |
Sep 16 2015 |
17599 |
474.42 |
Sep 16 2015 |
17330 |
472.09 |
Sep 16 2015 |
25031 |
472.67 |
Sep 09 2015 |
17293 |
472.09 |
Sep 09 2015 |
17552 |
474.42 |
Sep 09 2015 |
24979 |
472.67 |
Sep 02 2015 |
17134 |
472.09 |
Sep 02 2015 |
17646 |
474.42 |
Sep 02 2015 |
24932 |
472.67 |
Aug 26 2015 |
17811 |
474.42 |
Aug 26 2015 |
17362 |
472.09 |
Aug 26 2015 |
25139 |
472.67 |
Aug 19 2015 |
17427 |
472.09 |
Aug 19 2015 |
18052 |
474.42 |
Aug 19 2015 |
25384 |
472.67 |
Aug 12 2015 |
17522 |
472.09 |
Aug 12 2015 |
18045 |
474.42 |
Aug 12 2015 |
25483 |
472.67 |
Aug 05 2015 |
17449 |
472.09 |
Aug 05 2015 |
18138 |
474.42 |
Aug 05 2015 |
25449 |
472.67 |
Jul 29 2015 |
18153 |
474.42 |
Jul 29 2015 |
17617 |
472.09 |
Jul 29 2015 |
25676 |
472.67 |
Jul 22 2015 |
17550 |
472.09 |
Jul 22 2015 |
18157 |
474.42 |
Jul 22 2015 |
25742 |
472.67 |
Jul 15 2015 |
17669 |
472.09 |
Jul 15 2015 |
18457 |
474.42 |
Jul 15 2015 |
25920 |
472.67 |
Jul 08 2015 |
17725 |
472.09 |
Jul 08 2015 |
18563 |
474.42 |
Jul 08 2015 |
26077 |
472.67 |
Jul 01 2015 |
17810 |
472.09 |
Jul 01 2015 |
18676 |
474.42 |
Jul 01 2015 |
26187 |
472.67 |
Jun 24 2015 |
17647 |
469.72 |
Jun 24 2015 |
18705 |
474.42 |
Jun 24 2015 |
26033 |
470.89 |
Jun 17 2015 |
17670 |
469.72 |
Jun 17 2015 |
18608 |
474.42 |
Jun 17 2015 |
26059 |
470.89 |
Jun 10 2015 |
18785 |
474.42 |
Jun 10 2015 |
14793 |
441.04 |
Jun 10 2015 |
23322 |
452.17 |
Jun 03 2015 |
15121 |
444.5 |
Jun 03 2015 |
18980 |
474.42 |
Jun 03 2015 |
23805 |
454.47 |
May 27 2015 |
15072 |
444.5 |
May 27 2015 |
18801 |
474.42 |
May 27 2015 |
23611 |
454.47 |
May 20 2015 |
18852 |
474.42 |
May 20 2015 |
15133 |
444.5 |
May 20 2015 |
23612 |
454.47 |
May 13 2015 |
19065 |
474.42 |
May 13 2015 |
26663 |
474.42 |
May 06 2015 |
18880 |
474.42 |
May 06 2015 |
26246 |
474.42 |
Apr 29 2015 |
19125 |
474.42 |
Apr 29 2015 |
26483 |
474.42 |
Apr 22 2015 |
19217 |
474.42 |
Apr 22 2015 |
26614 |
474.42 |
Apr 15 2015 |
18880 |
474.42 |
Apr 15 2015 |
26304 |
474.42 |
Apr 08 2015 |
18968 |
474.42 |
Apr 08 2015 |
26420 |
474.42 |
Apr 01 2015 |
19083 |
474.42 |
Apr 01 2015 |
26910 |
474.42 |
Mar 25 2015 |
18528 |
474.42 |
Mar 25 2015 |
26131 |
474.42 |
Mar 18 2015 |
19025 |
491.16 |
Mar 18 2015 |
27514 |
491.16 |
Mar 11 2015 |
19232 |
491.16 |
Mar 11 2015 |
28252 |
491.16 |
Mar 04 2015 |
19507 |
491.16 |
Mar 04 2015 |
28585 |
491.16 |
Feb 25 2015 |
19371 |
491.16 |
Feb 25 2015 |
28586 |
491.16 |
Feb 18 2015 |
19468 |
491.16 |
Feb 18 2015 |
28687 |
491.16 |
Feb 11 2015 |
19549 |
491.16 |
Feb 11 2015 |
28699 |
491.16 |
Feb 04 2015 |
19543 |
491.16 |
Feb 04 2015 |
28723 |
491.16 |
Jan 28 2015 |
19576 |
491.16 |
Jan 28 2015 |
28716 |
491.16 |
Jan 21 2015 |
19561 |
491.16 |
Jan 21 2015 |
28752 |
491.16 |
Jan 14 2015 |
19541 |
491.16 |
Jan 14 2015 |
28743 |
491.16 |
Jan 07 2015 |
19512 |
491.16 |
Jan 07 2015 |
28717 |
491.16 |
Dec 31 2014 |
19512 |
491.16 |
Dec 31 2014 |
28735 |
491.16 |
Dec 24 2014 |
19512 |
491.16 |
Dec 24 2014 |
28735 |
491.16 |
Dec 17 2014 |
19495 |
491.16 |
Dec 17 2014 |
28727 |
491.16 |
Dec 10 2014 |
19496 |
491.16 |
Dec 10 2014 |
28728 |
491.16 |
Dec 03 2014 |
19496 |
491.16 |
Dec 03 2014 |
28728 |
491.16 |
Nov 26 2014 |
19496 |
491.16 |
Nov 26 2014 |
28728 |
491.16 |
Nov 19 2014 |
19496 |
491.16 |
Nov 19 2014 |
28727 |
491.16 |
Nov 12 2014 |
19497 |
491.16 |
Nov 12 2014 |
28729 |
491.16 |
Nov 05 2014 |
19497 |
491.16 |
Nov 05 2014 |
28730 |
491.16 |
Oct 29 2014 |
19497 |
491.16 |
Oct 29 2014 |
28726 |
491.16 |
Oct 22 2014 |
19421 |
491.16 |
Oct 22 2014 |
28718 |
491.16 |
Oct 15 2014 |
19399 |
491.16 |
Oct 15 2014 |
28617 |
491.16 |
Oct 08 2014 |
19368 |
491.16 |
Oct 08 2014 |
28605 |
491.16 |
Oct 01 2014 |
19408 |
491.16 |
Oct 01 2014 |
28656 |
491.16 |
Sep 24 2014 |
19294 |
491.16 |
Sep 24 2014 |
28653 |
491.16 |
Sep 17 2014 |
19361 |
491.16 |
Sep 17 2014 |
28574 |
491.16 |
Sep 10 2014 |
19195 |
491.16 |
Sep 10 2014 |
28615 |
491.16 |
Sep 03 2014 |
19162 |
491.16 |
Sep 03 2014 |
20362 |
493.16 |
Sep 03 2014 |
28828 |
492.16 |
Aug 27 2014 |
19289 |
491.16 |
Aug 27 2014 |
20236 |
493.16 |
Aug 27 2014 |
28908 |
492.16 |
Aug 20 2014 |
20234 |
493.16 |
Aug 20 2014 |
19176 |
491.16 |
Aug 20 2014 |
28937 |
492.16 |
Aug 13 2014 |
19281 |
491.16 |
Aug 13 2014 |
20157 |
493.16 |
Aug 13 2014 |
28982 |
492.16 |
Aug 06 2014 |
19375 |
491.16 |
Aug 06 2014 |
20351 |
493.16 |
Aug 06 2014 |
29145 |
492.16 |
Jul 30 2014 |
20423 |
493.16 |
Jul 30 2014 |
19417 |
491.16 |
Jul 30 2014 |
29374 |
492.16 |
Jul 23 2014 |
19187 |
491.16 |
Jul 23 2014 |
20215 |
493.16 |
Jul 23 2014 |
29121 |
492.16 |
Jul 16 2014 |
19162 |
491.16 |
Jul 16 2014 |
20404 |
493.16 |
Jul 16 2014 |
29108 |
492.16 |
Jul 09 2014 |
19354 |
491.16 |
Jul 09 2014 |
20539 |
493.16 |
Jul 09 2014 |
29174 |
492.16 |
Jul 02 2014 |
19529 |
491.16 |
Jul 02 2014 |
20624 |
493.16 |
Jul 02 2014 |
29393 |
492.16 |
Jun 25 2014 |
20045 |
495.58 |
Jun 25 2014 |
19948 |
484.69 |
Jun 25 2014 |
29267 |
490.14 |
Jun 18 2014 |
20188 |
495.58 |
Jun 18 2014 |
20019 |
484.69 |
Jun 18 2014 |
29299 |
490.14 |
Jun 11 2014 |
19877 |
484.69 |
Jun 11 2014 |
20188 |
495.58 |
Jun 11 2014 |
29419 |
490.14 |
Jun 04 2014 |
20119 |
489.95 |
Jun 04 2014 |
20051 |
484.69 |
Jun 04 2014 |
29388 |
487.85 |
May 28 2014 |
20176 |
491.32 |
May 28 2014 |
19855 |
484.69 |
May 28 2014 |
28551 |
482.96 |
May 21 2014 |
19902 |
484.69 |
May 21 2014 |
20263 |
491.32 |
May 21 2014 |
28672 |
482.96 |
May 14 2014 |
20008 |
484.69 |
May 14 2014 |
20400 |
491.32 |
May 14 2014 |
28795 |
482.96 |
May 07 2014 |
20072 |
491.32 |
May 07 2014 |
19548 |
484.69 |
May 07 2014 |
28442 |
482.96 |
Apr 30 2014 |
20159 |
484.69 |
Apr 30 2014 |
20737 |
491.32 |
Apr 30 2014 |
29116 |
482.96 |
Apr 23 2014 |
20550 |
484.69 |
Apr 23 2014 |
20976 |
491.32 |
Apr 23 2014 |
29507 |
482.96 |
Apr 16 2014 |
20815 |
491.32 |
Apr 16 2014 |
20515 |
484.69 |
Apr 16 2014 |
29304 |
482.96 |
Apr 09 2014 |
21061 |
491.32 |
Apr 09 2014 |
21236 |
484.69 |
Apr 09 2014 |
29743 |
482.96 |
Apr 02 2014 |
21238 |
484.69 |
Apr 02 2014 |
21249 |
491.32 |
Apr 02 2014 |
29239 |
482.96 |
Mar 26 2014 |
21683 |
491.36 |
Mar 26 2014 |
20811 |
484.69 |
Mar 26 2014 |
29421 |
484.73 |
Mar 19 2014 |
21825 |
491.36 |
Mar 19 2014 |
20730 |
484.69 |
Mar 19 2014 |
29397 |
484.73 |
Mar 12 2014 |
21833 |
491.36 |
Mar 12 2014 |
20739 |
484.69 |
Mar 12 2014 |
29424 |
484.73 |
Mar 05 2014 |
20377 |
484.69 |
Mar 05 2014 |
21842 |
491.36 |
Mar 05 2014 |
29247 |
484.73 |
Feb 26 2014 |
21822 |
491.36 |
Feb 26 2014 |
20241 |
484.69 |
Feb 26 2014 |
29164 |
484.73 |
Feb 19 2014 |
21867 |
491.36 |
Feb 19 2014 |
20326 |
484.69 |
Feb 19 2014 |
29177 |
484.73 |
Feb 12 2014 |
20293 |
484.69 |
Feb 12 2014 |
21850 |
491.36 |
Feb 12 2014 |
29097 |
484.73 |
Feb 05 2014 |
22022 |
491.36 |
Feb 05 2014 |
20319 |
484.69 |
Feb 05 2014 |
29211 |
484.73 |
Jan 29 2014 |
22193 |
491.36 |
Jan 29 2014 |
20202 |
484.69 |
Jan 29 2014 |
29226 |
484.73 |
Jan 22 2014 |
22128 |
491.36 |
Jan 22 2014 |
20102 |
484.69 |
Jan 22 2014 |
29086 |
484.73 |
Jan 15 2014 |
22193 |
491.36 |
Jan 15 2014 |
20118 |
484.69 |
Jan 15 2014 |
29149 |
484.73 |
Jan 08 2014 |
22234 |
491.36 |
Jan 08 2014 |
19983 |
484.69 |
Jan 08 2014 |
29060 |
484.73 |
Jan 01 2014 |
22242 |
491.36 |
Jan 01 2014 |
19983 |
484.69 |
Jan 01 2014 |
29066 |
484.73 |
Dec 25 2013 |
19983 |
484.69 |
Dec 25 2013 |
22242 |
491.36 |
Dec 25 2013 |
29077 |
484.73 |
Dec 18 2013 |
22242 |
491.36 |
Dec 18 2013 |
19983 |
484.69 |
Dec 18 2013 |
29077 |
484.73 |
Dec 11 2013 |
22242 |
491.36 |
Dec 11 2013 |
19984 |
484.69 |
Dec 11 2013 |
29078 |
484.73 |
Dec 04 2013 |
19985 |
484.69 |
Dec 04 2013 |
22244 |
491.36 |
Dec 04 2013 |
29081 |
484.73 |
Nov 27 2013 |
19985 |
484.69 |
Nov 27 2013 |
22244 |
491.36 |
Nov 27 2013 |
29081 |
484.73 |
Nov 20 2013 |
22244 |
491.36 |
Nov 20 2013 |
19985 |
484.69 |
Nov 20 2013 |
29082 |
484.73 |
Nov 13 2013 |
19986 |
484.69 |
Nov 13 2013 |
22246 |
491.36 |
Nov 13 2013 |
29084 |
484.73 |
Nov 06 2013 |
19986 |
484.69 |
Nov 06 2013 |
22247 |
491.36 |
Nov 06 2013 |
29085 |
484.73 |
Oct 30 2013 |
22245 |
491.36 |
Oct 30 2013 |
19986 |
484.69 |
Oct 30 2013 |
29083 |
484.73 |
Oct 23 2013 |
22246 |
491.36 |
Oct 23 2013 |
19977 |
484.69 |
Oct 23 2013 |
29082 |
484.73 |
Oct 16 2013 |
19989 |
484.69 |
Oct 16 2013 |
22199 |
491.36 |
Oct 16 2013 |
29047 |
484.73 |
Oct 09 2013 |
22173 |
491.36 |
Oct 09 2013 |
18953 |
476.22 |
Oct 09 2013 |
29233 |
488.33 |
Oct 02 2013 |
22159 |
491.36 |
Oct 02 2013 |
19007 |
476.22 |
Oct 02 2013 |
29314 |
488.33 |
Sep 25 2013 |
22061 |
491.36 |
Sep 25 2013 |
18994 |
476.22 |
Sep 25 2013 |
29276 |
488.33 |
Sep 18 2013 |
18830 |
476.22 |
Sep 18 2013 |
21949 |
491.36 |
Sep 18 2013 |
28993 |
488.33 |
Sep 11 2013 |
21803 |
491.36 |
Sep 11 2013 |
18776 |
476.22 |
Sep 11 2013 |
28798 |
488.33 |
Sep 04 2013 |
21754 |
491.36 |
Sep 04 2013 |
18984 |
476.22 |
Sep 04 2013 |
28976 |
488.33 |
Aug 28 2013 |
18888 |
476.22 |
Aug 28 2013 |
21695 |
491.36 |
Aug 28 2013 |
28877 |
488.33 |
Aug 21 2013 |
21818 |
491.36 |
Aug 21 2013 |
19012 |
476.22 |
Aug 21 2013 |
29091 |
488.33 |
Aug 14 2013 |
21923 |
491.36 |
Aug 14 2013 |
19045 |
476.22 |
Aug 14 2013 |
28817 |
488.33 |
Aug 07 2013 |
22192 |
491.36 |
Aug 07 2013 |
19029 |
476.22 |
Aug 07 2013 |
29076 |
488.33 |
Jul 31 2013 |
22385 |
491.36 |
Jul 31 2013 |
19351 |
476.22 |
Jul 31 2013 |
29469 |
488.33 |
Jul 24 2013 |
22574 |
491.36 |
Jul 24 2013 |
19234 |
476.22 |
Jul 24 2013 |
29649 |
488.33 |
Jul 17 2013 |
22682 |
491.36 |
Jul 17 2013 |
19290 |
476.22 |
Jul 17 2013 |
29762 |
488.33 |
Jul 10 2013 |
19430 |
476.22 |
Jul 10 2013 |
22866 |
491.36 |
Jul 10 2013 |
30054 |
488.33 |
Jul 03 2013 |
22808 |
488.48 |
Jul 03 2013 |
30071 |
488.48 |
Jun 26 2013 |
23121 |
488.48 |
Jun 26 2013 |
30267 |
488.48 |
Jun 19 2013 |
23354 |
488.48 |
Jun 19 2013 |
30284 |
488.48 |
Jun 12 2013 |
23414 |
488.48 |
Jun 12 2013 |
30565 |
488.48 |