| Jun 06 2026 |
1026 |
401.36 |
| Jun 06 2026 |
3553 |
367.11 |
| Jun 06 2026 |
4058 |
364.92 |
| Jun 02 2026 |
1037 |
401.36 |
| Jun 02 2026 |
3652 |
373.15 |
| Jun 02 2026 |
4192 |
370.1 |
| May 26 2026 |
1048 |
401.36 |
| May 26 2026 |
3645 |
373.15 |
| May 26 2026 |
4212 |
370.1 |
| May 19 2026 |
1062 |
401.36 |
| May 19 2026 |
3607 |
373.15 |
| May 19 2026 |
4180 |
370.1 |
| May 12 2026 |
1094 |
401.36 |
| May 12 2026 |
3639 |
373.15 |
| May 12 2026 |
4235 |
370.1 |
| May 05 2026 |
1197 |
406.52 |
| May 05 2026 |
3582 |
373.15 |
| May 05 2026 |
4263 |
372.28 |
| Apr 28 2026 |
1480 |
408.51 |
| Apr 28 2026 |
3638 |
373.15 |
| Apr 28 2026 |
4406 |
372.28 |
| Apr 21 2026 |
1722 |
408.51 |
| Apr 21 2026 |
3614 |
373.15 |
| Apr 21 2026 |
4503 |
372.28 |
| Apr 14 2026 |
1818 |
408.51 |
| Apr 14 2026 |
3897 |
385.3 |
| Apr 14 2026 |
4798 |
380.52 |
| Apr 07 2026 |
1920 |
408.51 |
| Apr 07 2026 |
3867 |
385.3 |
| Apr 07 2026 |
4810 |
380.52 |
| Mar 31 2026 |
2403 |
443.77 |
| Mar 31 2026 |
3879 |
385.3 |
| Mar 31 2026 |
4889 |
380.52 |
| Mar 24 2026 |
2530 |
443.77 |
| Mar 24 2026 |
3981 |
388.72 |
| Mar 24 2026 |
5057 |
383.05 |
| Mar 17 2026 |
2560 |
443.77 |
| Mar 17 2026 |
4040 |
388.72 |
| Mar 17 2026 |
5079 |
383.05 |
| Mar 10 2026 |
2727 |
443.77 |
| Mar 10 2026 |
3999 |
388.72 |
| Mar 10 2026 |
5087 |
383.05 |
| Mar 03 2026 |
2589 |
428.82 |
| Mar 03 2026 |
4053 |
388.72 |
| Mar 03 2026 |
5128 |
383.05 |
| Feb 24 2026 |
3042 |
469.75 |
| Feb 24 2026 |
3920 |
388.72 |
| Feb 24 2026 |
5147 |
386.21 |
| Feb 17 2026 |
3232 |
469.75 |
| Feb 17 2026 |
3926 |
388.72 |
| Feb 17 2026 |
5209 |
386.21 |
| Feb 10 2026 |
3323 |
469.75 |
| Feb 10 2026 |
3941 |
388.72 |
| Feb 10 2026 |
5260 |
386.21 |
| Feb 03 2026 |
3329 |
469.75 |
| Feb 03 2026 |
3958 |
388.72 |
| Feb 03 2026 |
5276 |
386.21 |
| Jan 27 2026 |
3391 |
469.75 |
| Jan 27 2026 |
3976 |
388.72 |
| Jan 27 2026 |
5300 |
386.21 |
| Jan 20 2026 |
3415 |
469.75 |
| Jan 20 2026 |
4009 |
388.72 |
| Jan 20 2026 |
5327 |
386.21 |
| Jan 13 2026 |
3415 |
469.75 |
| Jan 13 2026 |
4020 |
388.72 |
| Jan 13 2026 |
5341 |
386.21 |
| Jan 06 2026 |
3415 |
469.75 |
| Jan 06 2026 |
4019 |
388.72 |
| Jan 06 2026 |
5340 |
386.21 |
| Dec 30 2025 |
3415 |
469.75 |
| Dec 30 2025 |
4029 |
388.72 |
| Dec 30 2025 |
5346 |
386.21 |
| Dec 23 2025 |
3383 |
469.75 |
| Dec 23 2025 |
4030 |
388.72 |
| Dec 23 2025 |
5335 |
386.21 |
| Dec 16 2025 |
3417 |
469.75 |
| Dec 16 2025 |
4030 |
388.72 |
| Dec 16 2025 |
5348 |
386.21 |
| Dec 09 2025 |
3417 |
469.75 |
| Dec 09 2025 |
4030 |
388.72 |
| Dec 09 2025 |
5348 |
386.21 |
| Dec 02 2025 |
3417 |
469.75 |
| Dec 02 2025 |
4031 |
388.72 |
| Dec 02 2025 |
5348 |
386.21 |
| Nov 25 2025 |
3417 |
469.75 |
| Nov 25 2025 |
4031 |
388.72 |
| Nov 25 2025 |
5348 |
386.21 |
| Nov 18 2025 |
3417 |
469.75 |
| Nov 18 2025 |
4031 |
388.72 |
| Nov 18 2025 |
5348 |
386.21 |
| Nov 11 2025 |
3417 |
469.75 |
| Nov 11 2025 |
4024 |
388.72 |
| Nov 11 2025 |
5344 |
386.21 |
| Nov 04 2025 |
3417 |
469.75 |
| Nov 04 2025 |
4025 |
388.72 |
| Nov 04 2025 |
5345 |
386.21 |
| Oct 28 2025 |
3470 |
469.75 |
| Oct 28 2025 |
4025 |
388.72 |
| Oct 28 2025 |
5359 |
386.21 |
| Oct 21 2025 |
3486 |
469.75 |
| Oct 21 2025 |
4025 |
388.72 |
| Oct 21 2025 |
5362 |
386.21 |
| Oct 14 2025 |
3486 |
469.75 |
| Oct 14 2025 |
4025 |
388.72 |
| Oct 14 2025 |
5362 |
386.21 |
| Oct 07 2025 |
3469 |
469.75 |
| Oct 07 2025 |
4023 |
388.72 |
| Oct 07 2025 |
5346 |
386.21 |
| Sep 30 2025 |
3461 |
469.75 |
| Sep 30 2025 |
4022 |
388.72 |
| Sep 30 2025 |
5347 |
386.21 |
| Sep 23 2025 |
3437 |
469.75 |
| Sep 23 2025 |
4046 |
388.72 |
| Sep 23 2025 |
5357 |
386.21 |
| Sep 16 2025 |
3490 |
469.75 |
| Sep 16 2025 |
4055 |
388.72 |
| Sep 16 2025 |
5370 |
386.21 |
| Sep 09 2025 |
3482 |
469.75 |
| Sep 09 2025 |
4052 |
388.72 |
| Sep 09 2025 |
5374 |
386.21 |
| Sep 02 2025 |
3505 |
469.75 |
| Sep 02 2025 |
3971 |
388.72 |
| Sep 02 2025 |
5319 |
386.21 |
| Aug 26 2025 |
3483 |
469.75 |
| Aug 26 2025 |
4034 |
388.72 |
| Aug 26 2025 |
5404 |
386.21 |
| Aug 19 2025 |
3517 |
469.75 |
| Aug 19 2025 |
4003 |
388.72 |
| Aug 19 2025 |
5409 |
386.21 |
| Aug 12 2025 |
3503 |
469.75 |
| Aug 12 2025 |
4663 |
422.76 |
| Aug 12 2025 |
6128 |
406.56 |
| Aug 05 2025 |
3552 |
469.75 |
| Aug 05 2025 |
4703 |
422.76 |
| Aug 05 2025 |
6164 |
406.56 |
| Jul 29 2025 |
3510 |
469.75 |
| Jul 29 2025 |
4644 |
422.76 |
| Jul 29 2025 |
6128 |
406.56 |
| Jul 22 2025 |
3578 |
469.75 |
| Jul 22 2025 |
4762 |
422.76 |
| Jul 22 2025 |
6248 |
406.56 |
| Jul 15 2025 |
3610 |
469.75 |
| Jul 15 2025 |
4687 |
422.76 |
| Jul 15 2025 |
6218 |
406.56 |
| Jul 08 2025 |
3857 |
498.15 |
| Jul 08 2025 |
4675 |
422.76 |
| Jul 08 2025 |
6241 |
406.56 |
| Jul 01 2025 |
3874 |
498.15 |
| Jul 01 2025 |
4612 |
422.76 |
| Jul 01 2025 |
6226 |
406.56 |
| Jun 24 2025 |
3697 |
479.03 |
| Jun 24 2025 |
4645 |
422.76 |
| Jun 24 2025 |
6248 |
406.56 |
| Jun 17 2025 |
3846 |
498.15 |
| Jun 17 2025 |
4659 |
422.76 |
| Jun 17 2025 |
6264 |
406.56 |
| Jun 10 2025 |
3785 |
498.15 |
| Jun 10 2025 |
4796 |
435.76 |
| Jun 10 2025 |
6233 |
406.68 |
| Jun 03 2025 |
3719 |
498.15 |
| Jun 03 2025 |
5010 |
444.75 |
| Jun 03 2025 |
6462 |
413.3 |
| May 27 2025 |
3696 |
498.15 |
| May 27 2025 |
4979 |
444.75 |
| May 27 2025 |
6466 |
413.3 |
| May 20 2025 |
3740 |
498.15 |
| May 20 2025 |
5088 |
445.48 |
| May 20 2025 |
6575 |
413.3 |
| May 13 2025 |
3747 |
498.15 |
| May 13 2025 |
5140 |
445.48 |
| May 13 2025 |
6634 |
413.3 |
| May 06 2025 |
3886 |
571.92 |
| May 06 2025 |
4818 |
426.98 |
| May 06 2025 |
7003 |
426.98 |
| Apr 29 2025 |
4017 |
571.92 |
| Apr 29 2025 |
5717 |
495.91 |
| Apr 29 2025 |
8685 |
498.74 |
| Apr 22 2025 |
3985 |
571.92 |
| Apr 22 2025 |
8221 |
510.31 |
| Apr 22 2025 |
9143 |
541.85 |
| Apr 15 2025 |
4020 |
571.92 |
| Apr 15 2025 |
8181 |
510.31 |
| Apr 15 2025 |
9158 |
541.85 |
| Apr 08 2025 |
4098 |
571.92 |
| Apr 08 2025 |
8152 |
510.31 |
| Apr 08 2025 |
9296 |
541.85 |
| Apr 01 2025 |
4160 |
567.62 |
| Apr 01 2025 |
8126 |
510.31 |
| Apr 01 2025 |
9320 |
544.7 |
| Mar 25 2025 |
4076 |
567.62 |
| Mar 25 2025 |
8100 |
510.31 |
| Mar 25 2025 |
9240 |
544.7 |
| Mar 18 2025 |
4137 |
567.62 |
| Mar 18 2025 |
8063 |
510.31 |
| Mar 18 2025 |
9315 |
544.7 |
| Mar 11 2025 |
4090 |
567.62 |
| Mar 11 2025 |
8687 |
547.9 |
| Mar 11 2025 |
9331 |
562.69 |
| Mar 04 2025 |
8649 |
596.39 |
| Mar 04 2025 |
8695 |
547.9 |
| Mar 04 2025 |
9419 |
580.23 |
| Feb 25 2025 |
8650 |
599.04 |
| Feb 25 2025 |
8681 |
547.9 |
| Feb 25 2025 |
11976 |
573.47 |
| Feb 18 2025 |
8635 |
599.04 |
| Feb 18 2025 |
8632 |
547.9 |
| Feb 18 2025 |
11984 |
573.47 |
| Feb 11 2025 |
8657 |
599.04 |
| Feb 11 2025 |
8646 |
547.9 |
| Feb 11 2025 |
12034 |
573.47 |
| Feb 04 2025 |
8568 |
599.04 |
| Feb 04 2025 |
8621 |
547.9 |
| Feb 04 2025 |
11978 |
573.47 |
| Jan 29 2025 |
8536 |
599.04 |
| Jan 29 2025 |
8612 |
547.9 |
| Jan 29 2025 |
11944 |
573.47 |
| Jan 22 2025 |
8574 |
599.04 |
| Jan 22 2025 |
8614 |
547.9 |
| Jan 22 2025 |
11993 |
573.47 |
| Jan 15 2025 |
8611 |
599.04 |
| Jan 15 2025 |
8620 |
547.9 |
| Jan 15 2025 |
12047 |
573.47 |
| Jan 08 2025 |
8611 |
599.04 |
| Jan 08 2025 |
6703 |
547.9 |
| Jan 08 2025 |
10259 |
573.47 |
| Jan 01 2025 |
8611 |
599.04 |
| Jan 01 2025 |
6744 |
547.9 |
| Jan 01 2025 |
10262 |
573.47 |
| Dec 25 2024 |
8611 |
599.04 |
| Dec 25 2024 |
6732 |
547.9 |
| Dec 25 2024 |
10252 |
573.47 |
| Dec 18 2024 |
8628 |
599.04 |
| Dec 18 2024 |
6731 |
547.9 |
| Dec 18 2024 |
10251 |
573.47 |
| Dec 11 2024 |
8628 |
599.04 |
| Dec 11 2024 |
6723 |
547.9 |
| Dec 11 2024 |
10253 |
573.47 |
| Dec 04 2024 |
8628 |
599.04 |
| Dec 04 2024 |
6724 |
547.9 |
| Dec 04 2024 |
10254 |
573.47 |
| Nov 27 2024 |
8628 |
599.04 |
| Nov 27 2024 |
6724 |
547.9 |
| Nov 27 2024 |
10254 |
573.47 |
| Nov 20 2024 |
8628 |
599.04 |
| Nov 20 2024 |
6632 |
547.9 |
| Nov 20 2024 |
10159 |
573.47 |
| Nov 13 2024 |
8627 |
599.04 |
| Nov 13 2024 |
6637 |
547.9 |
| Nov 13 2024 |
10161 |
573.47 |
| Nov 06 2024 |
8544 |
599.04 |
| Nov 06 2024 |
6614 |
547.9 |
| Nov 06 2024 |
10378 |
573.47 |
| Oct 30 2024 |
8343 |
599.04 |
| Oct 30 2024 |
6639 |
547.9 |
| Oct 30 2024 |
10235 |
573.47 |
| Oct 23 2024 |
8342 |
599.04 |
| Oct 23 2024 |
6652 |
547.9 |
| Oct 23 2024 |
11412 |
573.47 |
| Oct 16 2024 |
8340 |
599.04 |
| Oct 16 2024 |
6657 |
547.9 |
| Oct 16 2024 |
11379 |
573.47 |
| Oct 09 2024 |
8386 |
599.04 |
| Oct 09 2024 |
6656 |
547.9 |
| Oct 09 2024 |
11452 |
573.47 |
| Oct 02 2024 |
8375 |
599.04 |
| Oct 02 2024 |
6595 |
547.9 |
| Oct 02 2024 |
11339 |
573.47 |
| Sep 25 2024 |
8118 |
599.04 |
| Sep 25 2024 |
6601 |
547.9 |
| Sep 25 2024 |
11102 |
573.47 |
| Sep 18 2024 |
8105 |
599.04 |
| Sep 18 2024 |
6588 |
547.9 |
| Sep 18 2024 |
10947 |
573.47 |
| Sep 11 2024 |
8089 |
599.04 |
| Sep 11 2024 |
6570 |
547.9 |
| Sep 11 2024 |
10868 |
573.47 |
| Sep 04 2024 |
8519 |
599.04 |
| Sep 04 2024 |
6568 |
547.9 |
| Sep 04 2024 |
11386 |
573.47 |
| Aug 28 2024 |
8575 |
599.04 |
| Aug 28 2024 |
6628 |
547.9 |
| Aug 28 2024 |
11366 |
573.47 |
| Aug 21 2024 |
8654 |
599.04 |
| Aug 21 2024 |
6634 |
547.9 |
| Aug 21 2024 |
11507 |
573.47 |
| Aug 14 2024 |
8542 |
599.04 |
| Aug 14 2024 |
6266 |
547.9 |
| Aug 14 2024 |
10930 |
573.47 |
| Aug 07 2024 |
8981 |
547.9 |
| Aug 07 2024 |
12943 |
547.9 |
| Jul 31 2024 |
9123 |
547.9 |
| Jul 31 2024 |
13122 |
547.9 |
| May 28 2014 |
9519 |
457.17 |
| May 28 2014 |
24822 |
457.17 |
| May 21 2014 |
9532 |
457.17 |
| May 21 2014 |
24912 |
457.17 |
| May 14 2014 |
9703 |
457.17 |
| May 14 2014 |
25016 |
457.17 |
| May 07 2014 |
9169 |
457.17 |
| May 07 2014 |
24738 |
457.17 |
| Apr 30 2014 |
9647 |
457.17 |
| Apr 30 2014 |
25354 |
457.17 |
| Apr 23 2014 |
9952 |
457.17 |
| Apr 23 2014 |
25688 |
457.17 |
| Apr 16 2014 |
9785 |
457.17 |
| Apr 16 2014 |
25508 |
457.17 |
| Apr 09 2014 |
9822 |
457.17 |
| Apr 09 2014 |
25908 |
457.17 |
| Apr 02 2014 |
9571 |
457.17 |
| Apr 02 2014 |
25481 |
457.17 |
| Mar 26 2014 |
9554 |
457.17 |
| Mar 26 2014 |
25429 |
457.17 |
| Mar 19 2014 |
9659 |
457.17 |
| Mar 19 2014 |
25380 |
457.17 |
| Mar 12 2014 |
9649 |
457.17 |
| Mar 12 2014 |
25393 |
457.17 |
| Mar 05 2014 |
9559 |
457.17 |
| Mar 05 2014 |
25252 |
457.17 |
| Feb 26 2014 |
9642 |
457.17 |
| Feb 26 2014 |
25218 |
457.17 |
| Feb 19 2014 |
9709 |
457.17 |
| Feb 19 2014 |
25255 |
457.17 |
| Feb 12 2014 |
9809 |
457.17 |
| Feb 12 2014 |
25193 |
457.17 |
| Feb 05 2014 |
9781 |
457.17 |
| Feb 05 2014 |
25314 |
457.17 |
| Jan 29 2014 |
9781 |
457.17 |
| Jan 29 2014 |
25321 |
457.17 |
| Jan 22 2014 |
9803 |
457.17 |
| Jan 22 2014 |
25228 |
457.17 |
| Jan 15 2014 |
9803 |
457.17 |
| Jan 15 2014 |
25277 |
457.17 |
| Jan 08 2014 |
9803 |
457.17 |
| Jan 08 2014 |
25191 |
457.17 |
| Jan 01 2014 |
9803 |
457.17 |
| Jan 01 2014 |
25193 |
457.17 |
| Dec 25 2013 |
9838 |
457.17 |
| Dec 25 2013 |
25201 |
457.17 |
| Dec 18 2013 |
9838 |
457.17 |
| Dec 18 2013 |
25201 |
457.17 |
| Dec 11 2013 |
9839 |
457.17 |
| Dec 11 2013 |
25202 |
457.17 |
| Dec 04 2013 |
9839 |
457.17 |
| Dec 04 2013 |
25203 |
457.17 |
| Nov 27 2013 |
9839 |
457.17 |
| Nov 27 2013 |
25203 |
457.17 |
| Nov 20 2013 |
9840 |
457.17 |
| Nov 20 2013 |
25204 |
457.17 |
| Nov 13 2013 |
9840 |
457.17 |
| Nov 13 2013 |
25205 |
457.17 |
| Nov 06 2013 |
9840 |
457.17 |
| Nov 06 2013 |
25205 |
457.17 |
| Oct 30 2013 |
9840 |
457.17 |
| Oct 30 2013 |
25203 |
457.17 |
| Oct 23 2013 |
9840 |
457.17 |
| Oct 23 2013 |
25199 |
457.17 |
| Oct 16 2013 |
9777 |
457.17 |
| Oct 16 2013 |
25175 |
457.17 |
| Oct 09 2013 |
9673 |
457.17 |
| Oct 09 2013 |
24996 |
457.17 |
| Oct 02 2013 |
9754 |
457.17 |
| Oct 02 2013 |
25051 |
457.17 |
| Sep 25 2013 |
9726 |
457.17 |
| Sep 25 2013 |
25001 |
457.17 |
| Sep 18 2013 |
9653 |
457.17 |
| Sep 18 2013 |
24768 |
457.17 |
| Sep 11 2013 |
9546 |
457.17 |
| Sep 11 2013 |
24596 |
457.17 |
| Sep 04 2013 |
9646 |
457.17 |
| Sep 04 2013 |
24745 |
457.17 |
| Aug 28 2013 |
9893 |
457.17 |
| Aug 28 2013 |
24661 |
457.17 |
| Aug 21 2013 |
9888 |
457.17 |
| Aug 21 2013 |
24823 |
457.17 |
| Aug 14 2013 |
9389 |
457.17 |
| Aug 14 2013 |
24559 |
457.17 |
| Aug 07 2013 |
9508 |
457.17 |
| Aug 07 2013 |
24799 |
457.17 |
| Jul 31 2013 |
9557 |
457.17 |
| Jul 31 2013 |
25117 |
457.17 |
| Jul 24 2013 |
9574 |
457.17 |
| Jul 24 2013 |
25236 |
457.17 |
| Jul 17 2013 |
9496 |
457.17 |
| Jul 17 2013 |
25332 |
457.17 |
| Jul 10 2013 |
9728 |
457.17 |
| Jul 10 2013 |
25613 |
457.17 |
| Jul 03 2013 |
9605 |
457.17 |
| Jul 03 2013 |
25608 |
457.17 |
| Jun 26 2013 |
9465 |
457.17 |
| Jun 26 2013 |
25802 |
457.17 |
| Jun 19 2013 |
9263 |
457.17 |
| Jun 19 2013 |
25787 |
457.17 |
| Jun 12 2013 |
9567 |
457.17 |
| Jun 12 2013 |
26085 |
457.17 |
