| Apr 06 2016 |
3753 |
339.85 |
| Apr 06 2016 |
6779 |
339.85 |
| Mar 30 2016 |
3682 |
339.85 |
| Mar 30 2016 |
6718 |
339.85 |
| Mar 23 2016 |
3822 |
339.85 |
| Mar 23 2016 |
6815 |
339.85 |
| Mar 16 2016 |
3888 |
339.85 |
| Mar 16 2016 |
6761 |
339.85 |
| Mar 09 2016 |
3909 |
339.85 |
| Mar 09 2016 |
6777 |
339.85 |
| Mar 02 2016 |
3887 |
339.85 |
| Mar 02 2016 |
6735 |
339.85 |
| Feb 24 2016 |
3923 |
339.85 |
| Feb 24 2016 |
6733 |
339.85 |
| Feb 17 2016 |
3996 |
339.85 |
| Feb 17 2016 |
6793 |
339.85 |
| Feb 10 2016 |
3987 |
339.85 |
| Feb 10 2016 |
6823 |
339.85 |
| Feb 03 2016 |
4011 |
339.85 |
| Feb 03 2016 |
6847 |
339.85 |
| Jan 27 2016 |
4026 |
339.85 |
| Jan 27 2016 |
6875 |
339.85 |
| Jan 20 2016 |
4029 |
339.85 |
| Jan 20 2016 |
6893 |
339.85 |
| Jan 13 2016 |
4033 |
339.85 |
| Jan 13 2016 |
6903 |
339.85 |
| Jan 06 2016 |
4033 |
339.85 |
| Jan 06 2016 |
6906 |
339.85 |
| Dec 30 2015 |
4033 |
339.85 |
| Dec 30 2015 |
6908 |
339.85 |
| Dec 23 2015 |
4033 |
339.85 |
| Dec 23 2015 |
6908 |
339.85 |
| Dec 16 2015 |
4033 |
339.85 |
| Dec 16 2015 |
6908 |
339.85 |
| Dec 09 2015 |
4033 |
339.85 |
| Dec 09 2015 |
6910 |
339.85 |
| Dec 02 2015 |
4033 |
339.85 |
| Dec 02 2015 |
6911 |
339.85 |
| Nov 25 2015 |
4033 |
339.85 |
| Nov 25 2015 |
6911 |
339.85 |
| Nov 18 2015 |
4033 |
339.85 |
| Nov 18 2015 |
6911 |
339.85 |
| Nov 11 2015 |
4028 |
339.85 |
| Nov 11 2015 |
6910 |
339.85 |
| Nov 04 2015 |
4028 |
339.85 |
| Nov 04 2015 |
6910 |
339.85 |
| Oct 28 2015 |
4028 |
339.85 |
| Oct 28 2015 |
6900 |
339.85 |
| Oct 21 2015 |
4029 |
339.85 |
| Oct 21 2015 |
6902 |
339.85 |
| Oct 14 2015 |
4032 |
339.85 |
| Oct 14 2015 |
6903 |
339.85 |
| Oct 07 2015 |
4031 |
339.85 |
| Oct 07 2015 |
6899 |
339.85 |
| Sep 30 2015 |
4036 |
339.85 |
| Sep 30 2015 |
6913 |
339.85 |
| Sep 23 2015 |
4054 |
339.85 |
| Sep 23 2015 |
6937 |
339.85 |
| Sep 16 2015 |
4024 |
339.85 |
| Sep 16 2015 |
6923 |
339.85 |
| Sep 09 2015 |
4010 |
339.85 |
| Sep 09 2015 |
6931 |
339.85 |
| Sep 02 2015 |
4052 |
339.85 |
| Sep 02 2015 |
6919 |
339.85 |
| Aug 26 2015 |
4127 |
339.85 |
| Aug 26 2015 |
7036 |
339.85 |
| Aug 19 2015 |
4280 |
339.85 |
| Aug 19 2015 |
7150 |
339.85 |
| Aug 12 2015 |
4257 |
339.85 |
| Aug 12 2015 |
7138 |
339.85 |
| Aug 05 2015 |
4327 |
339.85 |
| Aug 05 2015 |
7194 |
339.85 |
| Jul 29 2015 |
4320 |
339.85 |
| Jul 29 2015 |
4351 |
333.86 |
| Jul 29 2015 |
6960 |
336.85 |
| Jul 22 2015 |
4332 |
333.86 |
| Jul 22 2015 |
4324 |
339.85 |
| Jul 22 2015 |
6929 |
336.85 |
| Jul 15 2015 |
4431 |
333.86 |
| Jul 15 2015 |
4500 |
339.85 |
| Jul 15 2015 |
7038 |
336.85 |
| Jul 08 2015 |
4539 |
335.11 |
| Jul 08 2015 |
6812 |
367.47 |
| Jul 08 2015 |
8736 |
351.29 |
| Jul 01 2015 |
4608 |
335.11 |
| Jul 01 2015 |
6861 |
367.47 |
| Jul 01 2015 |
8799 |
351.29 |
| Jun 24 2015 |
3983 |
324.9 |
| Jun 24 2015 |
6883 |
367.47 |
| Jun 24 2015 |
6393 |
327.89 |
| Jun 17 2015 |
4004 |
324.9 |
| Jun 17 2015 |
6878 |
367.47 |
| Jun 17 2015 |
6467 |
327.89 |
| Jun 10 2015 |
7829 |
377.22 |
| Jun 10 2015 |
5362 |
342.54 |
| Jun 10 2015 |
6389 |
327.89 |
| Jun 03 2015 |
5411 |
342.54 |
| Jun 03 2015 |
7964 |
377.22 |
| Jun 03 2015 |
6520 |
327.89 |
| May 27 2015 |
5433 |
342.54 |
| May 27 2015 |
7920 |
377.22 |
| May 27 2015 |
6506 |
327.89 |
| May 20 2015 |
8000 |
377.22 |
| May 20 2015 |
5465 |
342.54 |
| May 20 2015 |
6587 |
327.89 |
| May 13 2015 |
5447 |
342.54 |
| May 13 2015 |
8058 |
377.22 |
| May 13 2015 |
6610 |
327.89 |
| May 06 2015 |
7939 |
377.22 |
| May 06 2015 |
5269 |
342.54 |
| May 06 2015 |
6430 |
327.89 |
| Apr 29 2015 |
5337 |
342.54 |
| Apr 29 2015 |
11894 |
412.59 |
| Apr 29 2015 |
6524 |
327.89 |
| Apr 22 2015 |
11954 |
412.59 |
| Apr 22 2015 |
5375 |
342.54 |
| Apr 22 2015 |
6547 |
327.89 |
| Apr 15 2015 |
4271 |
327.58 |
| Apr 15 2015 |
14611 |
436.84 |
| Apr 15 2015 |
6580 |
327.58 |
| Apr 08 2015 |
13813 |
429.99 |
| Apr 08 2015 |
4235 |
325.82 |
| Apr 08 2015 |
6447 |
325.82 |
| Apr 01 2015 |
4308 |
325.82 |
| Apr 01 2015 |
13399 |
425.5 |
| Apr 01 2015 |
6555 |
325.82 |
| Mar 25 2015 |
4263 |
325.82 |
| Mar 25 2015 |
12975 |
425.5 |
| Mar 25 2015 |
6380 |
325.82 |
| Mar 18 2015 |
4280 |
325.82 |
| Mar 18 2015 |
12592 |
425.5 |
| Mar 18 2015 |
6324 |
325.82 |
| Mar 11 2015 |
12862 |
425.5 |
| Mar 11 2015 |
4320 |
325.82 |
| Mar 11 2015 |
6580 |
325.82 |
| Mar 04 2015 |
4384 |
325.82 |
| Mar 04 2015 |
13053 |
425.5 |
| Mar 04 2015 |
6648 |
325.82 |
| Feb 25 2015 |
13076 |
425.5 |
| Feb 25 2015 |
4398 |
325.82 |
| Feb 25 2015 |
6669 |
325.82 |
| Feb 18 2015 |
13168 |
425.5 |
| Feb 18 2015 |
4432 |
325.82 |
| Feb 18 2015 |
6753 |
325.82 |
| Feb 11 2015 |
13190 |
425.5 |
| Feb 11 2015 |
4430 |
325.82 |
| Feb 11 2015 |
6775 |
325.82 |
| Feb 04 2015 |
4440 |
325.82 |
| Feb 04 2015 |
13229 |
425.5 |
| Feb 04 2015 |
6791 |
325.82 |
| Jan 28 2015 |
4447 |
325.82 |
| Jan 28 2015 |
13199 |
425.5 |
| Jan 28 2015 |
6808 |
325.82 |
| Jan 21 2015 |
4464 |
325.82 |
| Jan 21 2015 |
13208 |
425.5 |
| Jan 21 2015 |
6827 |
325.82 |
| Jan 14 2015 |
13228 |
425.5 |
| Jan 14 2015 |
4475 |
325.82 |
| Jan 14 2015 |
6840 |
325.82 |
| Jan 07 2015 |
13228 |
425.5 |
| Jan 07 2015 |
4470 |
325.82 |
| Jan 07 2015 |
6836 |
325.82 |
| Dec 31 2014 |
4470 |
325.82 |
| Dec 31 2014 |
13228 |
425.5 |
| Dec 31 2014 |
6839 |
325.82 |
| Dec 24 2014 |
13228 |
425.5 |
| Dec 24 2014 |
4470 |
325.82 |
| Dec 24 2014 |
6839 |
325.82 |
| Dec 17 2014 |
4469 |
325.82 |
| Dec 17 2014 |
13228 |
425.5 |
| Dec 17 2014 |
6839 |
325.82 |
| Dec 10 2014 |
4469 |
325.82 |
| Dec 10 2014 |
13228 |
425.5 |
| Dec 10 2014 |
6839 |
325.82 |
| Dec 03 2014 |
4469 |
325.82 |
| Dec 03 2014 |
13228 |
425.5 |
| Dec 03 2014 |
6839 |
325.82 |
| Nov 26 2014 |
13228 |
425.5 |
| Nov 26 2014 |
4469 |
325.82 |
| Nov 26 2014 |
6839 |
325.82 |
| Nov 19 2014 |
4469 |
325.82 |
| Nov 19 2014 |
13228 |
425.5 |
| Nov 19 2014 |
6838 |
325.82 |
| Nov 12 2014 |
4469 |
325.82 |
| Nov 12 2014 |
13228 |
425.5 |
| Nov 12 2014 |
6838 |
325.82 |
| Nov 05 2014 |
13228 |
425.5 |
| Nov 05 2014 |
4469 |
325.82 |
| Nov 05 2014 |
6838 |
325.82 |
| Oct 29 2014 |
13224 |
425.5 |
| Oct 29 2014 |
4469 |
325.82 |
| Oct 29 2014 |
6838 |
325.82 |
| Oct 22 2014 |
4457 |
325.82 |
| Oct 22 2014 |
13208 |
425.5 |
| Oct 22 2014 |
6846 |
325.82 |
| Oct 15 2014 |
13145 |
425.5 |
| Oct 15 2014 |
4452 |
325.82 |
| Oct 15 2014 |
6841 |
325.82 |
| Oct 08 2014 |
13141 |
425.5 |
| Oct 08 2014 |
4451 |
325.82 |
| Oct 08 2014 |
6849 |
325.82 |
| Oct 01 2014 |
4463 |
325.82 |
| Oct 01 2014 |
13149 |
425.5 |
| Oct 01 2014 |
6859 |
325.82 |
| Sep 24 2014 |
4494 |
325.82 |
| Sep 24 2014 |
13220 |
425.5 |
| Sep 24 2014 |
6845 |
325.82 |
| Sep 17 2014 |
13129 |
425.5 |
| Sep 17 2014 |
4527 |
325.82 |
| Sep 17 2014 |
6856 |
325.82 |
| Sep 10 2014 |
4488 |
325.82 |
| Sep 10 2014 |
13141 |
425.5 |
| Sep 10 2014 |
6847 |
325.82 |
| Sep 03 2014 |
4544 |
325.82 |
| Sep 03 2014 |
13159 |
425.5 |
| Sep 03 2014 |
6904 |
325.82 |
| Aug 27 2014 |
4596 |
325.82 |
| Aug 27 2014 |
13084 |
425.5 |
| Aug 27 2014 |
6900 |
325.82 |
| Aug 20 2014 |
13092 |
425.5 |
| Aug 20 2014 |
4598 |
325.82 |
| Aug 20 2014 |
6911 |
325.82 |
| Aug 13 2014 |
4644 |
326.22 |
| Aug 13 2014 |
13077 |
425.5 |
| Aug 13 2014 |
7014 |
326.22 |
| Aug 06 2014 |
4681 |
326.22 |
| Aug 06 2014 |
13218 |
425.5 |
| Aug 06 2014 |
7036 |
326.22 |
| Jul 30 2014 |
13223 |
425.5 |
| Jul 30 2014 |
5070 |
332.11 |
| Jul 30 2014 |
8306 |
338.46 |
| Jul 23 2014 |
5945 |
345.28 |
| Jul 23 2014 |
15353 |
445.23 |
| Jul 23 2014 |
8976 |
345.28 |
| Jul 16 2014 |
5936 |
345.28 |
| Jul 16 2014 |
15510 |
445.23 |
| Jul 16 2014 |
8953 |
345.28 |
| Jul 09 2014 |
6002 |
345.28 |
| Jul 09 2014 |
15610 |
445.23 |
| Jul 09 2014 |
8942 |
345.28 |
| Jul 02 2014 |
6060 |
345.28 |
| Jul 02 2014 |
15681 |
445.23 |
| Jul 02 2014 |
9054 |
345.28 |
| Jun 25 2014 |
7486 |
361.8 |
| Jun 25 2014 |
15772 |
445.23 |
| Jun 25 2014 |
10942 |
361.8 |
| Jun 18 2014 |
7567 |
361.8 |
| Jun 18 2014 |
15822 |
445.23 |
| Jun 18 2014 |
10994 |
361.8 |
| Jun 11 2014 |
15749 |
445.23 |
| Jun 11 2014 |
7593 |
361.8 |
| Jun 11 2014 |
11115 |
361.8 |
| Jun 04 2014 |
7752 |
361.8 |
| Jun 04 2014 |
15838 |
445.23 |
| Jun 04 2014 |
11225 |
361.8 |
| May 28 2014 |
7800 |
361.8 |
| May 28 2014 |
15556 |
443.57 |
| May 28 2014 |
11260 |
361.8 |
| May 21 2014 |
15606 |
443.57 |
| May 21 2014 |
7880 |
361.8 |
| May 21 2014 |
11301 |
361.8 |
| May 14 2014 |
12893 |
418.53 |
| May 14 2014 |
7967 |
361.8 |
| May 14 2014 |
11363 |
361.8 |
| May 07 2014 |
7907 |
361.8 |
| May 07 2014 |
12538 |
418.53 |
| May 07 2014 |
11237 |
361.8 |
| Apr 30 2014 |
13003 |
418.53 |
| Apr 30 2014 |
8203 |
361.8 |
| Apr 30 2014 |
11551 |
361.8 |
| Apr 23 2014 |
13280 |
418.53 |
| Apr 23 2014 |
8827 |
367.67 |
| Apr 23 2014 |
13573 |
375.64 |
| Apr 16 2014 |
15558 |
438.62 |
| Apr 16 2014 |
22692 |
438.62 |
| Apr 09 2014 |
16144 |
438.62 |
| Apr 09 2014 |
23067 |
438.62 |
| Apr 02 2014 |
16177 |
438.62 |
| Apr 02 2014 |
22691 |
438.62 |
| Mar 26 2014 |
15860 |
438.62 |
| Mar 26 2014 |
22644 |
438.62 |
| Mar 19 2014 |
15793 |
438.62 |
| Mar 19 2014 |
22616 |
438.62 |
| Mar 12 2014 |
15796 |
438.62 |
| Mar 12 2014 |
22622 |
438.62 |
| Mar 05 2014 |
15561 |
438.62 |
| Mar 05 2014 |
22536 |
438.62 |
| Feb 26 2014 |
15491 |
438.62 |
| Feb 26 2014 |
22503 |
438.62 |
| Feb 19 2014 |
15571 |
438.62 |
| Feb 19 2014 |
22529 |
438.62 |
| Feb 12 2014 |
15551 |
438.62 |
| Feb 12 2014 |
22483 |
438.62 |
| Feb 05 2014 |
15601 |
438.62 |
| Feb 05 2014 |
22593 |
438.62 |
| Jan 29 2014 |
15523 |
438.62 |
| Jan 29 2014 |
22604 |
438.62 |
| Jan 22 2014 |
15442 |
438.62 |
| Jan 22 2014 |
22517 |
438.62 |
| Jan 15 2014 |
15454 |
438.62 |
| Jan 15 2014 |
22566 |
438.62 |
| Jan 08 2014 |
15346 |
438.62 |
| Jan 08 2014 |
22492 |
438.62 |
| Jan 01 2014 |
15346 |
438.62 |
| Jan 01 2014 |
22495 |
438.62 |
| Dec 25 2013 |
15346 |
438.62 |
| Dec 25 2013 |
22497 |
438.62 |
| Dec 18 2013 |
15346 |
438.62 |
| Dec 18 2013 |
22497 |
438.62 |
| Dec 11 2013 |
15347 |
438.62 |
| Dec 11 2013 |
22498 |
438.62 |
| Dec 04 2013 |
15348 |
438.62 |
| Dec 04 2013 |
22499 |
438.62 |
| Nov 27 2013 |
15348 |
438.62 |
| Nov 27 2013 |
22499 |
438.62 |
| Nov 20 2013 |
15348 |
438.62 |
| Nov 20 2013 |
22500 |
438.62 |
| Nov 13 2013 |
15349 |
438.62 |
| Nov 13 2013 |
22501 |
438.62 |
| Nov 06 2013 |
15349 |
438.62 |
| Nov 06 2013 |
22501 |
438.62 |
| Oct 30 2013 |
15349 |
438.62 |
| Oct 30 2013 |
22499 |
438.62 |
| Oct 23 2013 |
15340 |
438.62 |
| Oct 23 2013 |
22497 |
438.62 |
| Oct 16 2013 |
15356 |
438.62 |
| Oct 16 2013 |
22482 |
438.62 |
| Oct 09 2013 |
15183 |
438.62 |
| Oct 09 2013 |
22328 |
438.62 |
| Oct 02 2013 |
15206 |
438.62 |
| Oct 02 2013 |
22361 |
438.62 |
| Sep 25 2013 |
15191 |
438.62 |
| Sep 25 2013 |
22305 |
438.62 |
| Sep 18 2013 |
15054 |
438.62 |
| Sep 18 2013 |
22102 |
438.62 |
| Sep 11 2013 |
15016 |
438.62 |
| Sep 11 2013 |
21966 |
438.62 |
| Sep 04 2013 |
15169 |
438.62 |
| Sep 04 2013 |
22097 |
438.62 |
| Aug 28 2013 |
15096 |
438.62 |
| Aug 28 2013 |
22030 |
438.62 |
| Aug 21 2013 |
15192 |
438.62 |
| Aug 21 2013 |
22177 |
438.62 |
| Aug 14 2013 |
15201 |
438.62 |
| Aug 14 2013 |
21906 |
438.62 |
| Aug 07 2013 |
15213 |
438.62 |
| Aug 07 2013 |
22126 |
438.62 |
| Jul 31 2013 |
15474 |
438.62 |
| Jul 31 2013 |
22358 |
438.62 |
| Jul 24 2013 |
15366 |
438.62 |
| Jul 24 2013 |
22472 |
438.62 |
| Jul 17 2013 |
15404 |
438.62 |
| Jul 17 2013 |
22564 |
438.62 |
| Jul 10 2013 |
15514 |
438.62 |
| Jul 10 2013 |
22797 |
438.62 |
| Jul 03 2013 |
15509 |
438.62 |
| Jul 03 2013 |
22782 |
438.62 |
| Jun 26 2013 |
15477 |
438.62 |
| Jun 26 2013 |
22967 |
438.62 |
| Jun 19 2013 |
15644 |
438.62 |
| Jun 19 2013 |
22929 |
438.62 |
