| Apr 07 2026 |
9020 |
427.5 |
| Mar 31 2026 |
9043 |
427.5 |
| Mar 24 2026 |
9066 |
427.5 |
| Mar 17 2026 |
9246 |
427.5 |
| Mar 10 2026 |
9114 |
427.5 |
| Mar 03 2026 |
8965 |
427.5 |
| Feb 24 2026 |
9064 |
427.5 |
| Feb 17 2026 |
9096 |
427.5 |
| Feb 10 2026 |
8992 |
427.5 |
| Feb 03 2026 |
8987 |
427.5 |
| Jan 27 2026 |
8980 |
427.5 |
| Jan 20 2026 |
9048 |
427.5 |
| Jan 13 2026 |
9044 |
427.5 |
| Jan 06 2026 |
9052 |
427.5 |
| Dec 30 2025 |
9053 |
427.5 |
| Dec 23 2025 |
9043 |
427.5 |
| Dec 16 2025 |
9056 |
427.5 |
| Dec 09 2025 |
9045 |
427.5 |
| Dec 02 2025 |
9029 |
427.5 |
| Nov 25 2025 |
9007 |
427.5 |
| Nov 18 2025 |
9016 |
427.5 |
| Nov 11 2025 |
9012 |
427.5 |
| Nov 04 2025 |
9003 |
427.5 |
| Oct 28 2025 |
8942 |
427.5 |
| Oct 21 2025 |
9140 |
427.5 |
| Oct 14 2025 |
9331 |
427.5 |
| Oct 07 2025 |
9440 |
427.5 |
| Sep 30 2025 |
9554 |
427.5 |
| Sep 23 2025 |
9574 |
427.5 |
| Sep 16 2025 |
9138 |
427.5 |
| Sep 09 2025 |
9123 |
427.5 |
| Sep 02 2025 |
9255 |
427.5 |
| Aug 26 2025 |
8998 |
427.5 |
| Aug 19 2025 |
9239 |
427.5 |
| Aug 12 2025 |
9343 |
427.5 |
| Aug 05 2025 |
8855 |
427.5 |
| Jul 29 2025 |
8951 |
427.5 |
| Jul 22 2025 |
8988 |
427.5 |
| Jul 15 2025 |
9289 |
427.5 |
| Jul 08 2025 |
9580 |
427.5 |
| Jul 01 2025 |
9306 |
427.5 |
| Jun 24 2025 |
9201 |
427.5 |
| Jun 17 2025 |
9440 |
427.5 |
| Jun 10 2025 |
9533 |
427.5 |
| Jun 03 2025 |
9572 |
427.5 |
| May 27 2025 |
9601 |
427.5 |
| May 20 2025 |
9855 |
427.5 |
| May 13 2025 |
10028 |
427.5 |
| May 06 2025 |
10126 |
427.5 |
| Apr 29 2025 |
10177 |
427.5 |
| Apr 22 2025 |
10440 |
427.5 |
| Apr 15 2025 |
10342 |
427.5 |
| Apr 08 2025 |
9989 |
427.5 |
| Apr 01 2025 |
9778 |
427.5 |
| Mar 25 2025 |
9725 |
427.5 |
| Mar 18 2025 |
9783 |
427.5 |
| Mar 11 2025 |
10110 |
427.5 |
| Mar 04 2025 |
9819 |
427.5 |
| Feb 25 2025 |
9793 |
427.5 |
| Feb 18 2025 |
9731 |
427.5 |
| Feb 11 2025 |
9519 |
427.5 |
| Feb 04 2025 |
9428 |
427.5 |
| Jan 29 2025 |
9508 |
427.5 |
| Jan 22 2025 |
9431 |
427.5 |
| Jan 15 2025 |
9446 |
427.5 |
| Jan 08 2025 |
9371 |
427.5 |
| Jan 01 2025 |
9233 |
427.5 |
| Dec 25 2024 |
9232 |
427.5 |
| Dec 18 2024 |
9222 |
427.5 |
| Dec 11 2024 |
9213 |
427.5 |
| Dec 04 2024 |
9199 |
427.5 |
| Nov 27 2024 |
9262 |
427.5 |
| Nov 20 2024 |
9305 |
427.5 |
| Nov 13 2024 |
9346 |
427.5 |
| Nov 06 2024 |
9589 |
427.5 |
| Oct 30 2024 |
9589 |
427.5 |
| Oct 23 2024 |
9623 |
427.5 |
| Oct 16 2024 |
10837 |
427.5 |
| Oct 09 2024 |
11118 |
427.5 |
| Oct 02 2024 |
6294 |
427.5 |
| Sep 25 2024 |
6104 |
427.5 |
| Sep 18 2024 |
5874 |
427.5 |
| Sep 11 2024 |
5347 |
427.5 |
| Sep 04 2024 |
5110 |
427.5 |
| Aug 28 2024 |
4985 |
427.5 |
| Aug 21 2024 |
5001 |
427.5 |
| Aug 14 2024 |
4949 |
427.5 |
| Aug 07 2024 |
4847 |
427.5 |
| Jul 31 2024 |
4880 |
427.5 |
| May 28 2014 |
26871 |
628.33 |
| May 28 2014 |
40483 |
628.33 |
| May 21 2014 |
26910 |
628.33 |
| May 21 2014 |
40714 |
628.33 |
| May 14 2014 |
27101 |
628.33 |
| May 14 2014 |
40949 |
628.33 |
| May 07 2014 |
26548 |
628.33 |
| May 07 2014 |
40341 |
628.33 |
| Apr 30 2014 |
27445 |
628.33 |
| Apr 30 2014 |
41258 |
628.33 |
| Apr 23 2014 |
27790 |
628.33 |
| Apr 23 2014 |
41893 |
628.33 |
| Apr 16 2014 |
27537 |
628.33 |
| Apr 16 2014 |
41534 |
628.33 |
| Apr 09 2014 |
27963 |
628.33 |
| Apr 09 2014 |
42294 |
628.33 |
| Apr 02 2014 |
28152 |
628.33 |
| Apr 02 2014 |
41527 |
628.33 |
| Mar 26 2014 |
28695 |
628.33 |
| Mar 26 2014 |
41384 |
628.33 |
| Mar 19 2014 |
28907 |
628.33 |
| Mar 19 2014 |
41375 |
628.33 |
| Mar 12 2014 |
28875 |
628.33 |
| Mar 12 2014 |
41325 |
628.33 |
| Mar 05 2014 |
28841 |
628.33 |
| Mar 05 2014 |
40939 |
628.33 |
| Feb 26 2014 |
28835 |
628.33 |
| Feb 26 2014 |
40814 |
628.33 |
| Feb 19 2014 |
28868 |
628.33 |
| Feb 19 2014 |
40851 |
628.33 |
| Feb 12 2014 |
28832 |
628.33 |
| Feb 12 2014 |
40746 |
628.33 |
| Feb 05 2014 |
29065 |
628.33 |
| Feb 05 2014 |
40902 |
628.33 |
| Jan 29 2014 |
29277 |
628.33 |
| Jan 29 2014 |
40887 |
628.33 |
| Jan 22 2014 |
29160 |
628.33 |
| Jan 22 2014 |
40657 |
628.33 |
| Jan 15 2014 |
29255 |
628.33 |
| Jan 15 2014 |
40751 |
628.33 |
| Jan 08 2014 |
29306 |
628.33 |
| Jan 08 2014 |
40673 |
628.33 |
| Jan 01 2014 |
29312 |
628.33 |
| Jan 01 2014 |
40678 |
628.33 |
| Dec 25 2013 |
29312 |
628.33 |
| Dec 25 2013 |
40708 |
628.33 |
| Dec 18 2013 |
29312 |
628.33 |
| Dec 18 2013 |
40708 |
628.33 |
| Dec 11 2013 |
29313 |
628.33 |
| Dec 11 2013 |
40709 |
628.33 |
| Dec 04 2013 |
29315 |
628.33 |
| Dec 04 2013 |
40712 |
628.33 |
| Nov 27 2013 |
29315 |
628.33 |
| Nov 27 2013 |
40712 |
628.33 |
| Nov 20 2013 |
29315 |
628.33 |
| Nov 20 2013 |
40713 |
628.33 |
| Nov 13 2013 |
29317 |
628.33 |
| Nov 13 2013 |
40714 |
628.33 |
| Nov 06 2013 |
29318 |
628.33 |
| Nov 06 2013 |
40715 |
628.33 |
| Oct 30 2013 |
29316 |
628.33 |
| Oct 30 2013 |
40713 |
628.33 |
| Oct 23 2013 |
29317 |
628.33 |
| Oct 23 2013 |
40707 |
628.33 |
| Oct 16 2013 |
29240 |
628.33 |
| Oct 16 2013 |
40612 |
628.33 |
| Oct 09 2013 |
29170 |
628.33 |
| Oct 09 2013 |
40174 |
628.33 |
| Oct 02 2013 |
29153 |
628.33 |
| Oct 02 2013 |
40361 |
628.33 |
| Sep 25 2013 |
29052 |
628.33 |
| Sep 25 2013 |
40325 |
628.33 |
| Sep 18 2013 |
28907 |
628.33 |
| Sep 18 2013 |
39949 |
628.33 |
| Sep 11 2013 |
28686 |
628.33 |
| Sep 11 2013 |
39667 |
628.33 |
| Sep 04 2013 |
28547 |
628.33 |
| Sep 04 2013 |
39856 |
628.33 |
| Aug 28 2013 |
28322 |
628.33 |
| Aug 28 2013 |
39560 |
628.33 |
| Aug 21 2013 |
28488 |
628.33 |
| Aug 21 2013 |
39829 |
628.33 |
| Aug 14 2013 |
28655 |
628.33 |
| Aug 14 2013 |
39516 |
628.33 |
| Aug 07 2013 |
28974 |
628.33 |
| Aug 07 2013 |
39803 |
628.33 |
| Jul 31 2013 |
29251 |
628.33 |
| Jul 31 2013 |
40419 |
628.33 |
| Jul 24 2013 |
29551 |
628.33 |
| Jul 24 2013 |
40697 |
628.33 |
| Jul 17 2013 |
29707 |
628.33 |
| Jul 17 2013 |
40875 |
628.33 |
| Jul 10 2013 |
29901 |
628.33 |
| Jul 10 2013 |
41274 |
628.33 |
| Jul 03 2013 |
30126 |
628.33 |
| Jul 03 2013 |
41271 |
628.33 |
| Jun 26 2013 |
30368 |
628.33 |
| Jun 26 2013 |
41391 |
628.33 |
| Jun 19 2013 |
30664 |
628.33 |
| Jun 19 2013 |
41428 |
628.33 |
| Jun 12 2013 |
30739 |
628.33 |
| Jun 12 2013 |
41752 |
628.33 |
