Feb 16 2023 |
2435 |
345.32 |
Feb 09 2023 |
2435 |
345.32 |
Feb 02 2023 |
2415 |
345.32 |
Jan 26 2023 |
2412 |
345.32 |
Jan 19 2023 |
2416 |
345.32 |
Jan 12 2023 |
2416 |
345.32 |
Jan 05 2023 |
2416 |
345.32 |
Dec 29 2022 |
2416 |
345.32 |
Dec 22 2022 |
2416 |
345.32 |
Dec 15 2022 |
2419 |
345.32 |
Dec 08 2022 |
2428 |
345.32 |
Dec 01 2022 |
2431 |
345.32 |
Nov 24 2022 |
2431 |
345.32 |
Nov 17 2022 |
2429 |
345.32 |
Nov 10 2022 |
2451 |
345.32 |
Nov 03 2022 |
2440 |
345.32 |
Oct 27 2022 |
2441 |
345.32 |
Oct 20 2022 |
2442 |
345.32 |
Oct 13 2022 |
2443 |
345.32 |
Oct 06 2022 |
2444 |
345.32 |
Sep 29 2022 |
2440 |
345.32 |
Sep 22 2022 |
2408 |
345.32 |
Sep 15 2022 |
2420 |
345.32 |
Sep 08 2022 |
2380 |
345.32 |
Sep 01 2022 |
2377 |
345.32 |
Aug 25 2022 |
2375 |
345.32 |
Aug 18 2022 |
2382 |
345.32 |
Aug 11 2022 |
2383 |
345.32 |
Aug 04 2022 |
2383 |
345.32 |
Jul 28 2022 |
2385 |
345.32 |
Jul 21 2022 |
2401 |
345.32 |
Jul 14 2022 |
2402 |
345.32 |
Jul 07 2022 |
2402 |
345.32 |
Jun 30 2022 |
2402 |
345.32 |
Jun 23 2022 |
2368 |
345.32 |
Jun 16 2022 |
2372 |
345.32 |
Jun 09 2022 |
2064 |
345.32 |
Jun 02 2022 |
1926 |
345.32 |
May 26 2022 |
1903 |
345.32 |
May 19 2022 |
1901 |
345.32 |
May 12 2022 |
1901 |
345.32 |
May 05 2022 |
1788 |
345.32 |
Apr 28 2022 |
1788 |
345.32 |
Apr 21 2022 |
1772 |
345.32 |
Apr 14 2022 |
1781 |
345.32 |
Apr 07 2022 |
1781 |
345.32 |
Mar 31 2022 |
1781 |
345.32 |
Mar 24 2022 |
1762 |
345.32 |
Mar 17 2022 |
1762 |
345.32 |
Mar 10 2022 |
1786 |
345.32 |
Mar 03 2022 |
1788 |
345.32 |
Feb 24 2022 |
1817 |
345.32 |
Feb 17 2022 |
1767 |
345.32 |
Feb 10 2022 |
1767 |
345.32 |
Feb 03 2022 |
1781 |
345.32 |
Jan 27 2022 |
1780 |
345.32 |
Jan 20 2022 |
1777 |
345.32 |
Jan 13 2022 |
1777 |
345.32 |
Jan 06 2022 |
1781 |
345.32 |
Dec 30 2021 |
1781 |
345.32 |
Dec 23 2021 |
1781 |
345.32 |
Dec 16 2021 |
1780 |
345.32 |
Dec 09 2021 |
1776 |
345.32 |
Dec 02 2021 |
1779 |
345.32 |
Nov 25 2021 |
1779 |
345.32 |
Nov 18 2021 |
1781 |
345.32 |
Nov 11 2021 |
1789 |
345.32 |
Nov 04 2021 |
1797 |
345.32 |
Oct 28 2021 |
2891 |
345.32 |
Oct 21 2021 |
2889 |
345.32 |
Oct 14 2021 |
2943 |
345.32 |
Oct 07 2021 |
2994 |
345.32 |
Sep 30 2021 |
2992 |
345.32 |
Sep 23 2021 |
3025 |
345.32 |
Sep 16 2021 |
2989 |
345.32 |
Sep 09 2021 |
3007 |
345.32 |
Sep 02 2021 |
3046 |
345.32 |
Aug 26 2021 |
3019 |
345.32 |
Aug 19 2021 |
3110 |
345.32 |
Aug 12 2021 |
3132 |
345.32 |
Aug 05 2021 |
3170 |
345.32 |
Jul 29 2021 |
3191 |
345.32 |
Jul 22 2021 |
3347 |
345.32 |
Jul 15 2021 |
3395 |
345.32 |
Jul 08 2021 |
3466 |
345.32 |
Jul 01 2021 |
3424 |
345.32 |
Jun 24 2021 |
3370 |
345.32 |
Jun 01 2021 |
3327 |
345.32 |
Mar 01 2021 |
3599 |
345.32 |
May 28 2014 |
27408 |
671.67 |
May 28 2014 |
41343 |
671.67 |
May 21 2014 |
27443 |
671.67 |
May 21 2014 |
41581 |
671.67 |
May 14 2014 |
27644 |
671.67 |
May 14 2014 |
41822 |
671.67 |
May 07 2014 |
27075 |
671.67 |
May 07 2014 |
41181 |
671.67 |
Apr 30 2014 |
27987 |
671.67 |
Apr 30 2014 |
42108 |
671.67 |
Apr 23 2014 |
28364 |
671.67 |
Apr 23 2014 |
42782 |
671.67 |
Apr 16 2014 |
28116 |
671.67 |
Apr 16 2014 |
42428 |
671.67 |
Apr 09 2014 |
28548 |
671.67 |
Apr 09 2014 |
43210 |
671.67 |
Apr 02 2014 |
28734 |
671.67 |
Apr 02 2014 |
42404 |
671.67 |
Mar 26 2014 |
29276 |
671.67 |
Mar 26 2014 |
42252 |
671.67 |
Mar 19 2014 |
29472 |
671.67 |
Mar 19 2014 |
42223 |
671.67 |
Mar 12 2014 |
29456 |
671.67 |
Mar 12 2014 |
42192 |
671.67 |
Mar 05 2014 |
29430 |
671.67 |
Mar 05 2014 |
41796 |
671.67 |
Feb 26 2014 |
29425 |
671.67 |
Feb 26 2014 |
41664 |
671.67 |
Feb 19 2014 |
29461 |
671.67 |
Feb 19 2014 |
41700 |
671.67 |
Feb 12 2014 |
29428 |
671.67 |
Feb 12 2014 |
41597 |
671.67 |
Feb 05 2014 |
29684 |
671.67 |
Feb 05 2014 |
41781 |
671.67 |
Jan 29 2014 |
29890 |
671.67 |
Jan 29 2014 |
41764 |
671.67 |
Jan 22 2014 |
29771 |
671.67 |
Jan 22 2014 |
41526 |
671.67 |
Jan 15 2014 |
29870 |
671.67 |
Jan 15 2014 |
41625 |
671.67 |
Jan 08 2014 |
29921 |
671.67 |
Jan 08 2014 |
41551 |
671.67 |
Jan 01 2014 |
29927 |
671.67 |
Jan 01 2014 |
41556 |
671.67 |
Dec 25 2013 |
29927 |
671.67 |
Dec 25 2013 |
41587 |
671.67 |
Dec 18 2013 |
29927 |
671.67 |
Dec 18 2013 |
41587 |
671.67 |
Dec 11 2013 |
29928 |
671.67 |
Dec 11 2013 |
41588 |
671.67 |
Dec 04 2013 |
29930 |
671.67 |
Dec 04 2013 |
41591 |
671.67 |
Nov 27 2013 |
29930 |
671.67 |
Nov 27 2013 |
41591 |
671.67 |
Nov 20 2013 |
29930 |
671.67 |
Nov 20 2013 |
41592 |
671.67 |
Nov 13 2013 |
29932 |
671.67 |
Nov 13 2013 |
41593 |
671.67 |
Nov 06 2013 |
29933 |
671.67 |
Nov 06 2013 |
41594 |
671.67 |
Oct 30 2013 |
29931 |
671.67 |
Oct 30 2013 |
41592 |
671.67 |
Oct 23 2013 |
29932 |
671.67 |
Oct 23 2013 |
41586 |
671.67 |
Oct 16 2013 |
29853 |
671.67 |
Oct 16 2013 |
41487 |
671.67 |
Oct 09 2013 |
29781 |
671.67 |
Oct 09 2013 |
41028 |
671.67 |
Oct 02 2013 |
29763 |
671.67 |
Oct 02 2013 |
41233 |
671.67 |
Sep 25 2013 |
29666 |
671.67 |
Sep 25 2013 |
41200 |
671.67 |
Sep 18 2013 |
29518 |
671.67 |
Sep 18 2013 |
40822 |
671.67 |
Sep 11 2013 |
29299 |
671.67 |
Sep 11 2013 |
40535 |
671.67 |
Sep 04 2013 |
29164 |
671.67 |
Sep 04 2013 |
40756 |
671.67 |
Aug 28 2013 |
28931 |
671.67 |
Aug 28 2013 |
40446 |
671.67 |
Aug 21 2013 |
29101 |
671.67 |
Aug 21 2013 |
40712 |
671.67 |
Aug 14 2013 |
29267 |
671.67 |
Aug 14 2013 |
40404 |
671.67 |
Aug 07 2013 |
29598 |
671.67 |
Aug 07 2013 |
40713 |
671.67 |
Jul 31 2013 |
29871 |
671.67 |
Jul 31 2013 |
41326 |
671.67 |
Jul 24 2013 |
30186 |
671.67 |
Jul 24 2013 |
41611 |
671.67 |
Jul 17 2013 |
30347 |
671.67 |
Jul 17 2013 |
41798 |
671.67 |
Jul 10 2013 |
30540 |
671.67 |
Jul 10 2013 |
42193 |
671.67 |
Jul 03 2013 |
30750 |
671.67 |
Jul 03 2013 |
42167 |
671.67 |
Jun 26 2013 |
30985 |
671.67 |
Jun 26 2013 |
42286 |
671.67 |
Jun 19 2013 |
31288 |
671.67 |
Jun 19 2013 |
42326 |
671.67 |
Jun 12 2013 |
31364 |
671.67 |
Jun 12 2013 |
42670 |
671.67 |