| Aug 09 2019 |
17269 |
546.68 |
| Aug 09 2019 |
24969 |
546.68 |
| Aug 02 2019 |
17425 |
546.68 |
| Aug 02 2019 |
25150 |
546.68 |
| Jul 26 2019 |
17518 |
546.68 |
| Jul 26 2019 |
25264 |
546.68 |
| Jul 19 2019 |
17596 |
546.68 |
| Jul 19 2019 |
25478 |
546.68 |
| Jul 12 2019 |
17746 |
546.68 |
| Jul 12 2019 |
25535 |
546.68 |
| Jul 05 2019 |
18192 |
546.68 |
| Jul 05 2019 |
25991 |
546.68 |
| Jun 28 2019 |
18401 |
546.68 |
| Jun 28 2019 |
26210 |
546.68 |
| Jun 21 2019 |
18364 |
546.68 |
| Jun 21 2019 |
26043 |
546.68 |
| Jun 14 2019 |
18544 |
546.68 |
| Jun 14 2019 |
26107 |
546.68 |
| Jun 07 2019 |
18777 |
546.68 |
| Jun 07 2019 |
26341 |
546.68 |
| May 31 2019 |
18673 |
546.68 |
| May 31 2019 |
26226 |
546.68 |
| May 24 2019 |
18646 |
546.68 |
| May 24 2019 |
26244 |
546.68 |
| May 17 2019 |
18717 |
546.68 |
| May 17 2019 |
26230 |
546.68 |
| May 10 2019 |
18728 |
546.68 |
| May 10 2019 |
26241 |
546.68 |
| May 03 2019 |
18757 |
546.68 |
| May 03 2019 |
26322 |
546.68 |
| Apr 26 2019 |
18734 |
546.68 |
| Apr 26 2019 |
25665 |
546.68 |
| Apr 19 2019 |
18906 |
546.68 |
| Apr 19 2019 |
25643 |
546.68 |
| Apr 18 2019 |
18935 |
546.68 |
| Apr 12 2019 |
19120 |
546.68 |
| Apr 12 2019 |
25753 |
546.68 |
| Apr 05 2019 |
18716 |
546.68 |
| Apr 05 2019 |
25081 |
546.68 |
| Mar 29 2019 |
18487 |
546.68 |
| Mar 29 2019 |
24840 |
546.68 |
| Mar 22 2019 |
18149 |
546.68 |
| Mar 22 2019 |
24442 |
546.68 |
| Mar 15 2019 |
18023 |
546.68 |
| Mar 15 2019 |
24364 |
546.68 |
| Mar 08 2019 |
17886 |
546.68 |
| Mar 08 2019 |
24024 |
546.68 |
| Mar 01 2019 |
17909 |
546.68 |
| Mar 01 2019 |
24130 |
546.68 |
| Feb 22 2019 |
17936 |
546.68 |
| Feb 22 2019 |
24212 |
546.68 |
| Feb 15 2019 |
17868 |
546.68 |
| Feb 15 2019 |
23962 |
546.68 |
| Feb 08 2019 |
17643 |
546.68 |
| Feb 08 2019 |
23726 |
546.68 |
| Feb 01 2019 |
17661 |
546.68 |
| Feb 01 2019 |
23727 |
546.68 |
| Jan 25 2019 |
17651 |
546.68 |
| Jan 25 2019 |
23764 |
546.68 |
| Jan 18 2019 |
17675 |
546.68 |
| Jan 18 2019 |
23801 |
546.68 |
| Jan 11 2019 |
17649 |
546.68 |
| Jan 11 2019 |
23777 |
546.68 |
| Jan 04 2019 |
17667 |
546.68 |
| Jan 04 2019 |
23790 |
546.68 |
| Dec 28 2018 |
17667 |
546.68 |
| Dec 28 2018 |
23790 |
546.68 |
| Dec 21 2018 |
17667 |
546.68 |
| Dec 21 2018 |
23790 |
546.68 |
| Dec 14 2018 |
17667 |
546.68 |
| Dec 14 2018 |
23790 |
546.68 |
| Dec 07 2018 |
17655 |
546.68 |
| Dec 07 2018 |
23781 |
546.68 |
| Nov 30 2018 |
17655 |
546.68 |
| Nov 30 2018 |
23781 |
546.68 |
| Nov 23 2018 |
17655 |
546.68 |
| Nov 23 2018 |
23781 |
546.68 |
| Nov 16 2018 |
17655 |
546.68 |
| Nov 16 2018 |
23781 |
546.68 |
| Nov 09 2018 |
17655 |
546.68 |
| Nov 09 2018 |
23782 |
546.68 |
| Nov 02 2018 |
17655 |
546.68 |
| Nov 02 2018 |
23745 |
546.68 |
| Oct 26 2018 |
17655 |
546.68 |
| Oct 26 2018 |
23736 |
546.68 |
| Oct 19 2018 |
17655 |
546.68 |
| Oct 19 2018 |
23769 |
546.68 |
| Oct 12 2018 |
17628 |
546.68 |
| Oct 12 2018 |
23700 |
546.68 |
| Oct 05 2018 |
17578 |
546.68 |
| Oct 05 2018 |
23819 |
546.68 |
| Sep 28 2018 |
17586 |
546.68 |
| Sep 28 2018 |
23262 |
546.68 |
| Sep 21 2018 |
17537 |
546.68 |
| Sep 21 2018 |
23211 |
546.68 |
| Sep 14 2018 |
17615 |
546.68 |
| Sep 14 2018 |
23278 |
546.68 |
| Sep 07 2018 |
17764 |
546.68 |
| Sep 07 2018 |
23714 |
546.68 |
| Aug 31 2018 |
17845 |
546.68 |
| Aug 31 2018 |
23788 |
546.68 |
| Aug 24 2018 |
17673 |
546.68 |
| Aug 24 2018 |
23745 |
546.68 |
| Aug 17 2018 |
17971 |
546.68 |
| Aug 17 2018 |
24047 |
546.68 |
| Jul 23 2014 |
4900 |
367.39 |
| Jul 23 2014 |
11571 |
367.39 |
| Jul 16 2014 |
4993 |
367.39 |
| Jul 16 2014 |
11552 |
367.39 |
| Jul 09 2014 |
4868 |
367.39 |
| Jul 09 2014 |
11555 |
367.39 |
| Jul 02 2014 |
5015 |
367.39 |
| Jul 02 2014 |
11668 |
367.39 |
| Jun 25 2014 |
4867 |
367.39 |
| Jun 25 2014 |
18103 |
474.07 |
| Jun 25 2014 |
19043 |
420.73 |
| Jun 18 2014 |
4846 |
367.39 |
| Jun 18 2014 |
18232 |
474.07 |
| Jun 18 2014 |
19063 |
420.73 |
| Jun 11 2014 |
5077 |
367.39 |
| Jun 11 2014 |
18246 |
474.07 |
| Jun 11 2014 |
19263 |
420.73 |
| Jun 04 2014 |
5121 |
367.39 |
| Jun 04 2014 |
18596 |
474.07 |
| Jun 04 2014 |
19428 |
420.73 |
| May 28 2014 |
18572 |
474.07 |
| May 28 2014 |
5833 |
381.51 |
| May 28 2014 |
18188 |
412.36 |
| May 21 2014 |
18678 |
474.07 |
| May 21 2014 |
5836 |
381.51 |
| May 21 2014 |
18262 |
412.36 |
| May 14 2014 |
18778 |
474.07 |
| May 14 2014 |
5941 |
381.51 |
| May 14 2014 |
18342 |
412.36 |
| May 07 2014 |
18501 |
474.07 |
| May 07 2014 |
5645 |
381.51 |
| May 07 2014 |
18085 |
412.36 |
| Apr 30 2014 |
19120 |
474.07 |
| Apr 30 2014 |
5928 |
381.51 |
| Apr 30 2014 |
18534 |
412.36 |
| Apr 23 2014 |
19331 |
474.07 |
| Apr 23 2014 |
6109 |
381.51 |
| Apr 23 2014 |
18807 |
412.36 |
| Apr 16 2014 |
6037 |
381.51 |
| Apr 16 2014 |
19166 |
474.07 |
| Apr 16 2014 |
18701 |
412.36 |
| Apr 09 2014 |
19405 |
474.07 |
| Apr 09 2014 |
6054 |
381.51 |
| Apr 09 2014 |
19014 |
412.36 |
| Apr 02 2014 |
19636 |
474.07 |
| Apr 02 2014 |
5888 |
381.51 |
| Apr 02 2014 |
18658 |
412.36 |
| Mar 26 2014 |
5875 |
381.51 |
| Mar 26 2014 |
20048 |
474.07 |
| Mar 26 2014 |
18631 |
412.36 |
| Mar 19 2014 |
5978 |
381.51 |
| Mar 19 2014 |
20173 |
474.07 |
| Mar 19 2014 |
18620 |
412.36 |
| Mar 12 2014 |
20149 |
474.07 |
| Mar 12 2014 |
5990 |
381.51 |
| Mar 12 2014 |
18642 |
412.36 |
| Mar 05 2014 |
20181 |
474.07 |
| Mar 05 2014 |
5945 |
381.51 |
| Mar 05 2014 |
18558 |
412.36 |
| Feb 26 2014 |
20179 |
474.07 |
| Feb 26 2014 |
5991 |
381.51 |
| Feb 26 2014 |
18569 |
412.36 |
| Feb 19 2014 |
6016 |
381.51 |
| Feb 19 2014 |
20220 |
474.07 |
| Feb 19 2014 |
18604 |
412.36 |
| Feb 12 2014 |
20199 |
474.07 |
| Feb 12 2014 |
6065 |
381.51 |
| Feb 12 2014 |
18554 |
412.36 |
| Feb 05 2014 |
6061 |
381.51 |
| Feb 05 2014 |
20357 |
474.07 |
| Feb 05 2014 |
18622 |
412.36 |
| Jan 29 2014 |
20496 |
474.07 |
| Jan 29 2014 |
6061 |
381.51 |
| Jan 29 2014 |
18641 |
412.36 |
| Jan 22 2014 |
6063 |
381.51 |
| Jan 22 2014 |
20453 |
474.07 |
| Jan 22 2014 |
18570 |
412.36 |
| Jan 15 2014 |
6063 |
381.51 |
| Jan 15 2014 |
20511 |
474.07 |
| Jan 15 2014 |
18601 |
412.36 |
| Jan 08 2014 |
20548 |
474.07 |
| Jan 08 2014 |
6063 |
381.51 |
| Jan 08 2014 |
18550 |
412.36 |
| Jan 01 2014 |
20553 |
474.07 |
| Jan 01 2014 |
6063 |
381.51 |
| Jan 01 2014 |
18552 |
412.36 |
| Dec 25 2013 |
6078 |
381.51 |
| Dec 25 2013 |
20553 |
474.07 |
| Dec 25 2013 |
18558 |
412.36 |
| Dec 18 2013 |
6078 |
381.51 |
| Dec 18 2013 |
20553 |
474.07 |
| Dec 18 2013 |
18558 |
412.36 |
| Dec 11 2013 |
6080 |
381.51 |
| Dec 11 2013 |
20553 |
474.07 |
| Dec 11 2013 |
18559 |
412.36 |
| Dec 04 2013 |
20554 |
474.07 |
| Dec 04 2013 |
6080 |
381.51 |
| Dec 04 2013 |
18560 |
412.36 |
| Nov 27 2013 |
20554 |
474.07 |
| Nov 27 2013 |
6080 |
381.51 |
| Nov 27 2013 |
18560 |
412.36 |
| Nov 20 2013 |
20554 |
474.07 |
| Nov 20 2013 |
6081 |
381.51 |
| Nov 20 2013 |
18561 |
412.36 |
| Nov 13 2013 |
20556 |
474.07 |
| Nov 13 2013 |
6081 |
381.51 |
| Nov 13 2013 |
18561 |
412.36 |
| Nov 06 2013 |
6081 |
381.51 |
| Nov 06 2013 |
20557 |
474.07 |
| Nov 06 2013 |
18561 |
412.36 |
| Oct 30 2013 |
6081 |
381.51 |
| Oct 30 2013 |
20555 |
474.07 |
| Oct 30 2013 |
18559 |
412.36 |
| Oct 23 2013 |
20556 |
474.07 |
| Oct 23 2013 |
6081 |
381.51 |
| Oct 23 2013 |
18558 |
412.36 |
| Oct 16 2013 |
20513 |
474.07 |
| Oct 16 2013 |
6051 |
381.51 |
| Oct 16 2013 |
18555 |
412.36 |
| Oct 09 2013 |
6019 |
381.51 |
| Oct 09 2013 |
20490 |
474.07 |
| Oct 09 2013 |
18448 |
412.36 |
| Oct 02 2013 |
20474 |
474.07 |
| Oct 02 2013 |
6057 |
381.51 |
| Oct 02 2013 |
18484 |
412.36 |
| Sep 25 2013 |
20377 |
474.07 |
| Sep 25 2013 |
6039 |
381.51 |
| Sep 25 2013 |
18442 |
412.36 |
| Sep 18 2013 |
20290 |
474.07 |
| Sep 18 2013 |
5999 |
381.51 |
| Sep 18 2013 |
18286 |
412.36 |
| Sep 11 2013 |
5911 |
381.51 |
| Sep 11 2013 |
20161 |
474.07 |
| Sep 11 2013 |
18177 |
412.36 |
| Sep 04 2013 |
20114 |
474.07 |
| Sep 04 2013 |
5958 |
381.51 |
| Sep 04 2013 |
18284 |
412.36 |
| Aug 28 2013 |
6142 |
381.51 |
| Aug 28 2013 |
20071 |
474.07 |
| Aug 28 2013 |
18239 |
412.36 |
| Aug 21 2013 |
6138 |
381.51 |
| Aug 21 2013 |
20176 |
474.07 |
| Aug 21 2013 |
18331 |
412.36 |
| Aug 14 2013 |
20296 |
474.07 |
| Aug 14 2013 |
5719 |
381.51 |
| Aug 14 2013 |
18077 |
412.36 |
| Aug 07 2013 |
5778 |
381.51 |
| Aug 07 2013 |
20551 |
474.07 |
| Aug 07 2013 |
18278 |
412.36 |
| Jul 31 2013 |
6458 |
395.62 |
| Jul 31 2013 |
20736 |
474.07 |
| Jul 31 2013 |
21813 |
434.84 |
| Jul 24 2013 |
20921 |
474.07 |
| Jul 24 2013 |
6486 |
395.62 |
| Jul 24 2013 |
21943 |
434.84 |
| Jul 17 2013 |
21019 |
474.07 |
| Jul 17 2013 |
6393 |
395.62 |
| Jul 17 2013 |
22023 |
434.84 |
| Jul 10 2013 |
21215 |
474.07 |
| Jul 10 2013 |
6546 |
395.62 |
| Jul 10 2013 |
22248 |
434.84 |
| Jul 03 2013 |
21389 |
474.07 |
| Jul 03 2013 |
6440 |
395.62 |
| Jul 03 2013 |
22228 |
434.84 |
| Jun 26 2013 |
6329 |
395.62 |
| Jun 26 2013 |
16632 |
395.62 |
| Jun 19 2013 |
6137 |
395.62 |
| Jun 19 2013 |
16586 |
395.62 |
| Jun 12 2013 |
6368 |
395.62 |
| Jun 12 2013 |
16794 |
395.62 |
