| May 26 2026 |
8273 |
343.83 |
| May 19 2026 |
8412 |
343.83 |
| May 12 2026 |
8008 |
343.83 |
| May 05 2026 |
8035 |
343.83 |
| Apr 28 2026 |
8130 |
343.83 |
| Apr 21 2026 |
9169 |
343.83 |
| Apr 14 2026 |
9226 |
343.83 |
| Apr 07 2026 |
10399 |
343.83 |
| Mar 31 2026 |
10323 |
343.83 |
| Mar 24 2026 |
10307 |
343.83 |
| Mar 17 2026 |
10451 |
343.83 |
| Mar 10 2026 |
10542 |
343.83 |
| Mar 03 2026 |
10610 |
343.83 |
| Feb 24 2026 |
10895 |
343.83 |
| Feb 17 2026 |
10983 |
343.83 |
| Feb 10 2026 |
10990 |
343.83 |
| Feb 03 2026 |
10990 |
343.83 |
| Jan 27 2026 |
10964 |
343.83 |
| Jan 20 2026 |
10964 |
343.83 |
| Jan 13 2026 |
10964 |
343.83 |
| Jan 06 2026 |
10964 |
343.83 |
| Dec 30 2025 |
10964 |
343.83 |
| Dec 23 2025 |
10964 |
343.83 |
| Dec 16 2025 |
10964 |
343.83 |
| Dec 09 2025 |
10680 |
343.83 |
| Dec 02 2025 |
10518 |
343.83 |
| Nov 25 2025 |
10238 |
343.83 |
| Nov 18 2025 |
10279 |
343.83 |
| Nov 11 2025 |
9865 |
343.83 |
| Nov 04 2025 |
9879 |
343.83 |
| Oct 28 2025 |
10096 |
343.83 |
| Oct 21 2025 |
10144 |
343.83 |
| Oct 14 2025 |
10339 |
343.83 |
| Oct 07 2025 |
10454 |
343.83 |
| Sep 30 2025 |
10555 |
343.83 |
| Sep 23 2025 |
10704 |
343.83 |
| Sep 16 2025 |
10524 |
343.83 |
| Sep 09 2025 |
10714 |
343.83 |
| Sep 02 2025 |
9271 |
343.83 |
| Aug 26 2025 |
9266 |
343.83 |
| Aug 19 2025 |
9298 |
343.83 |
| Aug 12 2025 |
9987 |
343.83 |
| Aug 05 2025 |
10335 |
343.83 |
| Jul 29 2025 |
10388 |
343.83 |
| Jul 22 2025 |
10052 |
343.83 |
| Jul 15 2025 |
10328 |
343.83 |
| Jul 08 2025 |
10338 |
343.83 |
| Jul 01 2025 |
10268 |
343.83 |
| Jun 24 2025 |
10348 |
343.83 |
| Jun 17 2025 |
10498 |
343.83 |
| Aug 13 2014 |
4064 |
317.46 |
| Aug 13 2014 |
6160 |
317.46 |
| Aug 06 2014 |
4090 |
317.46 |
| Aug 06 2014 |
6189 |
317.46 |
| Jul 30 2014 |
4108 |
317.46 |
| Jul 30 2014 |
6266 |
317.46 |
| Jul 23 2014 |
4086 |
317.46 |
| Jul 23 2014 |
6239 |
317.46 |
| Jul 16 2014 |
4065 |
317.46 |
| Jul 16 2014 |
6198 |
317.46 |
| Jul 09 2014 |
4141 |
317.46 |
| Jul 09 2014 |
6184 |
317.46 |
| Jul 02 2014 |
4197 |
317.46 |
| Jul 02 2014 |
6311 |
317.46 |
| Jun 25 2014 |
4294 |
317.46 |
| Jun 25 2014 |
6295 |
317.46 |
| Jun 18 2014 |
4303 |
317.46 |
| Jun 18 2014 |
6342 |
317.46 |
| Jun 11 2014 |
4345 |
317.46 |
| Jun 11 2014 |
6391 |
317.46 |
| Jun 04 2014 |
4455 |
317.46 |
| Jun 04 2014 |
6491 |
317.46 |
| May 28 2014 |
4519 |
317.46 |
| May 28 2014 |
6522 |
317.46 |
| May 21 2014 |
4548 |
317.46 |
| May 21 2014 |
6554 |
317.46 |
| May 14 2014 |
4595 |
317.46 |
| May 14 2014 |
6604 |
317.46 |
| May 07 2014 |
4574 |
317.46 |
| May 07 2014 |
6598 |
317.46 |
| Apr 30 2014 |
4809 |
317.46 |
| Apr 30 2014 |
6829 |
317.46 |
| Apr 23 2014 |
4851 |
317.46 |
| Apr 23 2014 |
6900 |
317.46 |
| Apr 16 2014 |
4862 |
317.46 |
| Apr 16 2014 |
6893 |
317.46 |
| Apr 09 2014 |
4904 |
317.46 |
| Apr 09 2014 |
7003 |
317.46 |
| Apr 02 2014 |
4956 |
317.46 |
| Apr 02 2014 |
6870 |
317.46 |
| Mar 26 2014 |
5088 |
317.46 |
| Mar 26 2014 |
6959 |
317.46 |
| Mar 19 2014 |
5146 |
317.46 |
| Mar 19 2014 |
7029 |
317.46 |
| Mar 12 2014 |
5174 |
317.46 |
| Mar 12 2014 |
7075 |
317.46 |
| Mar 05 2014 |
5218 |
317.46 |
| Mar 05 2014 |
7080 |
317.46 |
| Feb 26 2014 |
5243 |
317.46 |
| Feb 26 2014 |
7099 |
317.46 |
| Feb 19 2014 |
5276 |
317.46 |
| Feb 19 2014 |
7144 |
317.46 |
| Feb 12 2014 |
5289 |
317.46 |
| Feb 12 2014 |
7154 |
317.46 |
| Feb 05 2014 |
5357 |
317.46 |
| Feb 05 2014 |
7215 |
317.46 |
| Jan 29 2014 |
5404 |
317.46 |
| Jan 29 2014 |
7261 |
317.46 |
| Jan 22 2014 |
5403 |
317.46 |
| Jan 22 2014 |
7263 |
317.46 |
| Jan 15 2014 |
5424 |
317.46 |
| Jan 15 2014 |
7280 |
317.46 |
| Jan 08 2014 |
5433 |
317.46 |
| Jan 08 2014 |
7284 |
317.46 |
| Jan 01 2014 |
5434 |
317.46 |
| Jan 01 2014 |
7284 |
317.46 |
| Dec 25 2013 |
5434 |
317.46 |
| Dec 25 2013 |
7283 |
317.46 |
| Dec 18 2013 |
5434 |
317.46 |
| Dec 18 2013 |
7283 |
317.46 |
| Dec 11 2013 |
5434 |
317.46 |
| Dec 11 2013 |
7283 |
317.46 |
| Dec 04 2013 |
5435 |
317.46 |
| Dec 04 2013 |
7284 |
317.46 |
| Nov 27 2013 |
5435 |
317.46 |
| Nov 27 2013 |
7284 |
317.46 |
| Nov 20 2013 |
5435 |
317.46 |
| Nov 20 2013 |
7285 |
317.46 |
| Nov 13 2013 |
5435 |
317.46 |
| Nov 13 2013 |
7285 |
317.46 |
| Nov 06 2013 |
5435 |
317.46 |
| Nov 06 2013 |
7285 |
317.46 |
| Oct 30 2013 |
5435 |
317.46 |
| Oct 30 2013 |
7284 |
317.46 |
| Oct 23 2013 |
5435 |
317.46 |
| Oct 23 2013 |
7284 |
317.46 |
| Oct 16 2013 |
5422 |
317.46 |
| Oct 16 2013 |
7276 |
317.46 |
| Oct 09 2013 |
5428 |
317.46 |
| Oct 09 2013 |
7275 |
317.46 |
| Oct 02 2013 |
5422 |
317.46 |
| Oct 02 2013 |
7278 |
317.46 |
| Sep 25 2013 |
5382 |
317.46 |
| Sep 25 2013 |
7257 |
317.46 |
| Sep 18 2013 |
5380 |
317.46 |
| Sep 18 2013 |
7216 |
317.46 |
| Sep 11 2013 |
5378 |
317.46 |
| Sep 11 2013 |
7180 |
317.46 |
| Sep 04 2013 |
5417 |
317.46 |
| Sep 04 2013 |
7198 |
317.46 |
| Aug 28 2013 |
5446 |
317.46 |
| Aug 28 2013 |
7228 |
317.46 |
| Aug 21 2013 |
5488 |
317.46 |
| Aug 21 2013 |
7280 |
317.46 |
| Jun 15 2010 |
2173 |
302.03 |
| Jun 15 2010 |
2897 |
302.03 |
| Jun 01 2010 |
1885 |
302.03 |
| Jun 01 2010 |
2696 |
302.03 |
| May 15 2010 |
1768 |
302.03 |
| May 15 2010 |
2549 |
302.03 |
| Apr 30 2010 |
1630 |
302.03 |
| Apr 30 2010 |
2436 |
302.03 |
| Apr 15 2010 |
1456 |
302.03 |
| Apr 15 2010 |
2347 |
302.03 |
| Apr 02 2010 |
1201 |
302.03 |
| Apr 02 2010 |
2013 |
302.03 |
| Aug 30 2009 |
956 |
302.03 |
| Aug 30 2009 |
1322 |
302.03 |
| Aug 15 2009 |
966 |
302.03 |
| Aug 15 2009 |
1336 |
302.03 |
| Aug 01 2009 |
981 |
302.03 |
| Aug 01 2009 |
1346 |
302.03 |
| Jul 15 2009 |
994 |
302.03 |
| Jul 15 2009 |
1356 |
302.03 |
| Jul 01 2009 |
896 |
302.03 |
| Jul 01 2009 |
1237 |
302.03 |
