| Jul 22 2015 |
13826 |
585.5 |
| Jul 22 2015 |
37541 |
585.5 |
| Jul 15 2015 |
14048 |
585.5 |
| Jul 15 2015 |
37763 |
585.5 |
| Jul 08 2015 |
14080 |
585.5 |
| Jul 08 2015 |
37901 |
585.5 |
| Jul 01 2015 |
14268 |
585.5 |
| Jul 01 2015 |
38078 |
585.5 |
| Jun 24 2015 |
14216 |
585.5 |
| Jun 24 2015 |
38190 |
585.5 |
| Jun 17 2015 |
14013 |
585.5 |
| Jun 17 2015 |
38123 |
585.5 |
| Jun 10 2015 |
14172 |
585.5 |
| Jun 10 2015 |
38335 |
585.5 |
| Jun 03 2015 |
14061 |
585.5 |
| Jun 03 2015 |
38588 |
585.5 |
| May 27 2015 |
13732 |
585.5 |
| May 27 2015 |
38213 |
585.5 |
| May 20 2015 |
13711 |
585.5 |
| May 20 2015 |
38308 |
585.5 |
| May 13 2015 |
13712 |
585.5 |
| May 13 2015 |
38496 |
585.5 |
| May 06 2015 |
13045 |
585.5 |
| May 06 2015 |
38029 |
585.5 |
| Apr 29 2015 |
13398 |
585.5 |
| Apr 29 2015 |
38223 |
585.5 |
| Apr 22 2015 |
13668 |
585.5 |
| Apr 22 2015 |
38469 |
585.5 |
| Apr 15 2015 |
13457 |
585.5 |
| Apr 15 2015 |
37817 |
585.5 |
| Apr 08 2015 |
13530 |
585.5 |
| Apr 08 2015 |
38012 |
585.5 |
| Apr 01 2015 |
13548 |
585.5 |
| Apr 01 2015 |
38812 |
585.5 |
| Mar 25 2015 |
13285 |
585.5 |
| Mar 25 2015 |
37774 |
585.5 |
| Mar 18 2015 |
12430 |
585.5 |
| Mar 18 2015 |
36172 |
585.5 |
| Mar 11 2015 |
12965 |
585.5 |
| Mar 11 2015 |
37104 |
585.5 |
| Mar 04 2015 |
13228 |
585.5 |
| Mar 04 2015 |
37568 |
585.5 |
| Feb 25 2015 |
13108 |
585.5 |
| Feb 25 2015 |
37556 |
585.5 |
| Feb 18 2015 |
13226 |
585.5 |
| Feb 18 2015 |
37675 |
585.5 |
| Feb 11 2015 |
13369 |
585.5 |
| Feb 11 2015 |
37692 |
585.5 |
| Feb 04 2015 |
13422 |
585.5 |
| Feb 04 2015 |
37700 |
585.5 |
| Jan 28 2015 |
13422 |
585.5 |
| Jan 28 2015 |
37664 |
585.5 |
| Jan 21 2015 |
13458 |
585.5 |
| Jan 21 2015 |
37720 |
585.5 |
| Jan 14 2015 |
13458 |
585.5 |
| Jan 14 2015 |
37711 |
585.5 |
| Jan 07 2015 |
13458 |
585.5 |
| Jan 07 2015 |
37702 |
585.5 |
| Dec 31 2014 |
13542 |
585.5 |
| Dec 31 2014 |
37736 |
585.5 |
| Dec 24 2014 |
13542 |
585.5 |
| Dec 24 2014 |
37736 |
585.5 |
| Dec 17 2014 |
13542 |
585.5 |
| Dec 17 2014 |
37723 |
585.5 |
| Dec 10 2014 |
13542 |
585.5 |
| Dec 10 2014 |
37724 |
585.5 |
| Dec 03 2014 |
13543 |
585.5 |
| Dec 03 2014 |
37724 |
585.5 |
| Nov 26 2014 |
13543 |
585.5 |
| Nov 26 2014 |
37724 |
585.5 |
| Nov 19 2014 |
13540 |
585.5 |
| Nov 19 2014 |
37723 |
585.5 |
| Nov 12 2014 |
13540 |
585.5 |
| Nov 12 2014 |
37726 |
585.5 |
| Nov 05 2014 |
13540 |
585.5 |
| Nov 05 2014 |
37728 |
585.5 |
| Oct 29 2014 |
13540 |
585.5 |
| Oct 29 2014 |
37722 |
585.5 |
| Oct 22 2014 |
13498 |
585.5 |
| Oct 22 2014 |
37716 |
585.5 |
| Oct 15 2014 |
13482 |
585.5 |
| Oct 15 2014 |
37575 |
585.5 |
| Oct 08 2014 |
13469 |
585.5 |
| Oct 08 2014 |
37549 |
585.5 |
| Oct 01 2014 |
13515 |
585.5 |
| Oct 01 2014 |
37627 |
585.5 |
| Sep 24 2014 |
13464 |
585.5 |
| Sep 24 2014 |
37597 |
585.5 |
| Sep 17 2014 |
13387 |
585.5 |
| Sep 17 2014 |
37454 |
585.5 |
| Sep 10 2014 |
13472 |
585.5 |
| Sep 10 2014 |
37521 |
585.5 |
| Sep 03 2014 |
13467 |
585.5 |
| Sep 03 2014 |
37548 |
585.5 |
| Aug 27 2014 |
13266 |
585.5 |
| Aug 27 2014 |
37651 |
585.5 |
| Aug 20 2014 |
13262 |
585.5 |
| Aug 20 2014 |
37691 |
585.5 |
| Aug 13 2014 |
13232 |
585.5 |
| Aug 13 2014 |
37841 |
585.5 |
| Jul 23 2014 |
13290 |
600.47 |
| Jul 23 2014 |
38669 |
600.47 |
| Jul 16 2014 |
13400 |
600.47 |
| Jul 16 2014 |
38649 |
600.47 |
| Jul 09 2014 |
13050 |
600.47 |
| Jul 09 2014 |
38767 |
600.47 |
| Jul 02 2014 |
13409 |
600.47 |
| Jul 02 2014 |
39071 |
600.47 |
| Jun 25 2014 |
13214 |
600.47 |
| Jun 25 2014 |
39323 |
600.47 |
| Jun 18 2014 |
13104 |
600.47 |
| Jun 18 2014 |
39326 |
600.47 |
| Jun 11 2014 |
13484 |
600.47 |
| Jun 11 2014 |
39466 |
600.47 |
| Jun 04 2014 |
13727 |
600.47 |
| Jun 04 2014 |
39864 |
600.47 |
| May 28 2014 |
13783 |
595.9 |
| May 28 2014 |
39360 |
595.9 |
| May 21 2014 |
13826 |
595.9 |
| May 21 2014 |
39583 |
595.9 |
| May 14 2014 |
14129 |
595.9 |
| May 14 2014 |
39796 |
595.9 |
| May 07 2014 |
13413 |
595.9 |
| May 07 2014 |
39212 |
595.9 |
| Apr 30 2014 |
14024 |
595.9 |
| Apr 30 2014 |
40116 |
595.9 |
| Apr 23 2014 |
14452 |
595.9 |
| Apr 23 2014 |
40710 |
595.9 |
| Apr 16 2014 |
14126 |
595.9 |
| Apr 16 2014 |
40334 |
595.9 |
| Apr 09 2014 |
14159 |
595.9 |
| Apr 09 2014 |
41060 |
595.9 |
| Apr 02 2014 |
13802 |
595.9 |
| Apr 02 2014 |
40303 |
595.9 |
| Mar 26 2014 |
13826 |
595.9 |
| Mar 26 2014 |
40172 |
595.9 |
| Mar 19 2014 |
13888 |
595.9 |
| Mar 19 2014 |
40172 |
595.9 |
| Mar 12 2014 |
13871 |
595.9 |
| Mar 12 2014 |
40138 |
595.9 |
| Mar 05 2014 |
13672 |
595.9 |
| Mar 05 2014 |
39768 |
595.9 |
| Feb 26 2014 |
13824 |
595.9 |
| Feb 26 2014 |
39630 |
595.9 |
| Feb 19 2014 |
13926 |
595.9 |
| Feb 19 2014 |
39662 |
595.9 |
| Feb 12 2014 |
14113 |
595.9 |
| Feb 12 2014 |
39563 |
595.9 |
| Feb 05 2014 |
14039 |
595.9 |
| Feb 05 2014 |
39714 |
595.9 |
| Jan 29 2014 |
14039 |
595.9 |
| Jan 29 2014 |
39698 |
595.9 |
| Jan 22 2014 |
14064 |
595.9 |
| Jan 22 2014 |
39472 |
595.9 |
| Jan 15 2014 |
14064 |
595.9 |
| Jan 15 2014 |
39564 |
595.9 |
| Jan 08 2014 |
14064 |
595.9 |
| Jan 08 2014 |
39486 |
595.9 |
| Jan 01 2014 |
14064 |
595.9 |
| Jan 01 2014 |
39491 |
595.9 |
| Dec 25 2013 |
14153 |
595.9 |
| Dec 25 2013 |
39520 |
595.9 |
| Dec 18 2013 |
14153 |
595.9 |
| Dec 18 2013 |
39520 |
595.9 |
| Dec 11 2013 |
14154 |
595.9 |
| Dec 11 2013 |
39520 |
595.9 |
| Dec 04 2013 |
14154 |
595.9 |
| Dec 04 2013 |
39523 |
595.9 |
| Nov 27 2013 |
14154 |
595.9 |
| Nov 27 2013 |
39523 |
595.9 |
| Nov 20 2013 |
14155 |
595.9 |
| Nov 20 2013 |
39524 |
595.9 |
| Nov 13 2013 |
14155 |
595.9 |
| Nov 13 2013 |
39525 |
595.9 |
| Nov 06 2013 |
14155 |
595.9 |
| Nov 06 2013 |
39526 |
595.9 |
| Oct 30 2013 |
14155 |
595.9 |
| Oct 30 2013 |
39524 |
595.9 |
| Oct 23 2013 |
14155 |
595.9 |
| Oct 23 2013 |
39518 |
595.9 |
| Oct 16 2013 |
14005 |
595.9 |
| Oct 16 2013 |
39430 |
595.9 |
| Oct 09 2013 |
13801 |
595.9 |
| Oct 09 2013 |
39010 |
595.9 |
| Oct 02 2013 |
13932 |
595.9 |
| Oct 02 2013 |
39181 |
595.9 |
| Sep 25 2013 |
13896 |
595.9 |
| Sep 25 2013 |
39143 |
595.9 |
| Sep 18 2013 |
13734 |
595.9 |
| Sep 18 2013 |
38765 |
595.9 |
| Sep 11 2013 |
13592 |
595.9 |
| Sep 11 2013 |
38489 |
595.9 |
| Sep 04 2013 |
13737 |
595.9 |
| Sep 04 2013 |
38669 |
595.9 |
| Aug 28 2013 |
14001 |
595.9 |
| Aug 28 2013 |
38387 |
595.9 |
| Aug 21 2013 |
14008 |
595.9 |
| Aug 21 2013 |
38645 |
595.9 |
| Aug 14 2013 |
13386 |
595.9 |
| Aug 14 2013 |
38361 |
595.9 |
| Aug 07 2013 |
13551 |
595.9 |
| Aug 07 2013 |
38651 |
595.9 |
| Jul 31 2013 |
13612 |
591.33 |
| Jul 31 2013 |
39070 |
591.33 |
| Jul 24 2013 |
13652 |
591.33 |
| Jul 24 2013 |
39341 |
591.33 |
| Jul 17 2013 |
13600 |
591.33 |
| Jul 17 2013 |
39514 |
591.33 |
| Jul 10 2013 |
13914 |
591.33 |
| Jul 10 2013 |
39904 |
591.33 |
| Jul 03 2013 |
13761 |
591.33 |
| Jul 03 2013 |
39904 |
591.33 |
| Jun 26 2013 |
13587 |
591.33 |
| Jun 26 2013 |
40041 |
591.33 |
| Jun 19 2013 |
13446 |
591.33 |
| Jun 19 2013 |
40062 |
591.33 |
| Jun 12 2013 |
13745 |
591.33 |
| Jun 12 2013 |
40380 |
591.33 |
