| Aug 19 2015 |
18910 |
488.75 |
| Aug 19 2015 |
27516 |
488.75 |
| Aug 12 2015 |
19004 |
488.75 |
| Aug 12 2015 |
27643 |
488.75 |
| Aug 05 2015 |
18933 |
488.75 |
| Aug 05 2015 |
27605 |
488.75 |
| Jul 29 2015 |
13237 |
428.35 |
| Jul 29 2015 |
19031 |
428.35 |
| Jul 22 2015 |
13194 |
428.35 |
| Jul 22 2015 |
19063 |
428.35 |
| Jul 15 2015 |
13287 |
428.35 |
| Jul 15 2015 |
17263 |
415.69 |
| Jul 08 2015 |
13316 |
428.35 |
| Jul 08 2015 |
17380 |
415.69 |
| Jul 01 2015 |
13403 |
428.35 |
| Jul 01 2015 |
17457 |
415.69 |
| Jun 24 2015 |
13439 |
428.35 |
| Jun 24 2015 |
17523 |
415.69 |
| Jun 17 2015 |
13493 |
428.35 |
| Jun 17 2015 |
17609 |
415.69 |
| Jun 10 2015 |
13827 |
431.33 |
| Jun 10 2015 |
18323 |
420.61 |
| Jun 03 2015 |
13849 |
431.33 |
| Jun 03 2015 |
7532 |
372.85 |
| Jun 03 2015 |
15050 |
397.43 |
| May 27 2015 |
6563 |
398.25 |
| May 27 2015 |
13799 |
431.33 |
| May 27 2015 |
6877 |
366.5 |
| May 27 2015 |
12170 |
377.38 |
| May 20 2015 |
6947 |
366.5 |
| May 20 2015 |
6550 |
398.25 |
| May 20 2015 |
13875 |
431.33 |
| May 20 2015 |
12235 |
377.38 |
| May 13 2015 |
11766 |
411.14 |
| May 13 2015 |
6574 |
398.25 |
| May 13 2015 |
7004 |
366.5 |
| May 13 2015 |
11816 |
373.6 |
| May 06 2015 |
6190 |
398.25 |
| May 06 2015 |
6902 |
366.5 |
| May 06 2015 |
11471 |
411.14 |
| May 06 2015 |
11565 |
373.6 |
| Apr 29 2015 |
10835 |
403.51 |
| Apr 29 2015 |
6398 |
398.25 |
| Apr 29 2015 |
6997 |
366.5 |
| Apr 29 2015 |
11692 |
373.6 |
| Apr 22 2015 |
7088 |
366.5 |
| Apr 22 2015 |
10624 |
400.86 |
| Apr 22 2015 |
6509 |
398.25 |
| Apr 22 2015 |
11779 |
373.6 |
| Apr 15 2015 |
6448 |
398.25 |
| Apr 15 2015 |
10566 |
400.86 |
| Apr 15 2015 |
7058 |
366.5 |
| Apr 15 2015 |
11795 |
373.6 |
| Apr 08 2015 |
7058 |
366.5 |
| Apr 08 2015 |
10732 |
400.86 |
| Apr 08 2015 |
6458 |
398.25 |
| Apr 08 2015 |
11848 |
373.6 |
| Apr 01 2015 |
6423 |
398.25 |
| Apr 01 2015 |
10836 |
400.86 |
| Apr 01 2015 |
7153 |
366.5 |
| Apr 01 2015 |
12042 |
373.6 |
| Mar 25 2015 |
10728 |
400.86 |
| Mar 25 2015 |
12399 |
420.52 |
| Mar 25 2015 |
6382 |
398.25 |
| Mar 25 2015 |
11678 |
373.6 |
| Mar 18 2015 |
10609 |
400.86 |
| Mar 18 2015 |
6162 |
398.25 |
| Mar 18 2015 |
12056 |
420.52 |
| Mar 18 2015 |
11516 |
373.6 |
| Mar 11 2015 |
12298 |
420.52 |
| Mar 11 2015 |
10694 |
400.86 |
| Mar 11 2015 |
6380 |
398.25 |
| Mar 11 2015 |
11910 |
373.6 |
| Mar 04 2015 |
6488 |
398.25 |
| Mar 04 2015 |
10858 |
400.86 |
| Mar 04 2015 |
12486 |
420.52 |
| Mar 04 2015 |
12020 |
373.6 |
| Feb 25 2015 |
12503 |
420.52 |
| Feb 25 2015 |
6408 |
398.25 |
| Feb 25 2015 |
10802 |
400.86 |
| Feb 25 2015 |
12035 |
373.6 |
| Feb 18 2015 |
12580 |
420.52 |
| Feb 18 2015 |
6455 |
398.25 |
| Feb 18 2015 |
10876 |
400.86 |
| Feb 18 2015 |
12106 |
373.6 |
| Feb 11 2015 |
12599 |
420.52 |
| Feb 11 2015 |
10898 |
400.86 |
| Feb 11 2015 |
6485 |
398.25 |
| Feb 11 2015 |
12119 |
373.6 |
| Feb 04 2015 |
10907 |
400.86 |
| Feb 04 2015 |
6491 |
398.25 |
| Feb 04 2015 |
12642 |
420.52 |
| Feb 04 2015 |
12132 |
373.6 |
| Jan 28 2015 |
6491 |
398.25 |
| Jan 28 2015 |
10923 |
400.86 |
| Jan 28 2015 |
12622 |
420.52 |
| Jan 28 2015 |
12154 |
373.6 |
| Jan 21 2015 |
6497 |
398.25 |
| Jan 21 2015 |
10929 |
400.86 |
| Jan 21 2015 |
12634 |
420.52 |
| Jan 21 2015 |
12177 |
373.6 |
| Jan 14 2015 |
12655 |
420.52 |
| Jan 14 2015 |
6497 |
398.25 |
| Jan 14 2015 |
10943 |
400.86 |
| Jan 14 2015 |
12198 |
373.6 |
| Jan 07 2015 |
12655 |
420.52 |
| Jan 07 2015 |
10921 |
400.86 |
| Jan 07 2015 |
6497 |
398.25 |
| Jan 07 2015 |
12186 |
373.6 |
| Dec 31 2014 |
10923 |
400.86 |
| Dec 31 2014 |
12655 |
420.52 |
| Dec 31 2014 |
6505 |
398.25 |
| Dec 31 2014 |
12187 |
373.6 |
| Dec 24 2014 |
12655 |
420.52 |
| Dec 24 2014 |
10923 |
400.86 |
| Dec 24 2014 |
6505 |
398.25 |
| Dec 24 2014 |
12187 |
373.6 |
| Dec 17 2014 |
6505 |
398.25 |
| Dec 17 2014 |
10910 |
400.86 |
| Dec 17 2014 |
12655 |
420.52 |
| Dec 17 2014 |
12181 |
373.6 |
| Dec 10 2014 |
6505 |
398.25 |
| Dec 10 2014 |
10910 |
400.86 |
| Dec 10 2014 |
12655 |
420.52 |
| Dec 10 2014 |
12181 |
373.6 |
| Dec 03 2014 |
6506 |
398.25 |
| Dec 03 2014 |
10910 |
400.86 |
| Dec 03 2014 |
12655 |
420.52 |
| Dec 03 2014 |
12181 |
373.6 |
| Nov 26 2014 |
12655 |
420.52 |
| Nov 26 2014 |
10910 |
400.86 |
| Nov 26 2014 |
6506 |
398.25 |
| Nov 26 2014 |
12181 |
373.6 |
| Nov 19 2014 |
6506 |
398.25 |
| Nov 19 2014 |
10910 |
400.86 |
| Nov 19 2014 |
12655 |
420.52 |
| Nov 19 2014 |
12180 |
373.6 |
| Nov 12 2014 |
10910 |
400.86 |
| Nov 12 2014 |
6506 |
398.25 |
| Nov 12 2014 |
12655 |
420.52 |
| Nov 12 2014 |
12180 |
373.6 |
| Nov 05 2014 |
12655 |
420.52 |
| Nov 05 2014 |
6506 |
398.25 |
| Nov 05 2014 |
10910 |
400.86 |
| Nov 05 2014 |
12180 |
373.6 |
| Oct 29 2014 |
12651 |
420.52 |
| Oct 29 2014 |
10910 |
400.86 |
| Oct 29 2014 |
6506 |
398.25 |
| Oct 29 2014 |
12179 |
373.6 |
| Oct 22 2014 |
6375 |
395.75 |
| Oct 22 2014 |
10879 |
400.86 |
| Oct 22 2014 |
12636 |
420.52 |
| Oct 22 2014 |
12199 |
373.6 |
| Oct 15 2014 |
12577 |
420.52 |
| Oct 15 2014 |
10855 |
400.86 |
| Oct 15 2014 |
6371 |
395.75 |
| Oct 15 2014 |
12180 |
373.6 |
| Oct 08 2014 |
12573 |
420.52 |
| Oct 08 2014 |
10840 |
400.86 |
| Oct 08 2014 |
6370 |
395.75 |
| Oct 08 2014 |
12177 |
373.6 |
| Oct 01 2014 |
10853 |
400.86 |
| Oct 01 2014 |
6373 |
395.75 |
| Oct 01 2014 |
12582 |
420.52 |
| Oct 01 2014 |
12190 |
373.6 |
| Sep 24 2014 |
6346 |
395.75 |
| Sep 24 2014 |
10822 |
400.86 |
| Sep 24 2014 |
12655 |
420.52 |
| Sep 24 2014 |
12172 |
373.6 |
| Sep 17 2014 |
12575 |
420.52 |
| Sep 17 2014 |
6323 |
395.75 |
| Sep 17 2014 |
10875 |
400.86 |
| Sep 17 2014 |
12174 |
373.6 |
| Sep 10 2014 |
6326 |
395.75 |
| Sep 10 2014 |
10772 |
400.86 |
| Sep 10 2014 |
12579 |
420.52 |
| Sep 10 2014 |
12181 |
373.6 |
| Sep 03 2014 |
6336 |
395.75 |
| Sep 03 2014 |
10805 |
400.86 |
| Sep 03 2014 |
12590 |
420.52 |
| Sep 03 2014 |
12232 |
373.6 |
| Aug 27 2014 |
10903 |
400.86 |
| Aug 27 2014 |
6211 |
395.75 |
| Aug 27 2014 |
12509 |
420.52 |
| Aug 27 2014 |
12249 |
373.6 |
| Aug 20 2014 |
12514 |
420.52 |
| Aug 20 2014 |
10855 |
400.86 |
| Aug 20 2014 |
6192 |
395.75 |
| Aug 20 2014 |
12732 |
377.21 |
| Aug 13 2014 |
6213 |
395.75 |
| Aug 13 2014 |
10895 |
400.86 |
| Aug 13 2014 |
12495 |
420.52 |
| Aug 13 2014 |
12779 |
377.21 |
| Aug 06 2014 |
6182 |
395.75 |
| Aug 06 2014 |
10921 |
400.86 |
| Aug 06 2014 |
12633 |
420.52 |
| Aug 06 2014 |
12836 |
377.21 |
| Jul 30 2014 |
12660 |
420.52 |
| Jul 30 2014 |
11556 |
407.8 |
| Jul 30 2014 |
6278 |
395.75 |
| Jul 30 2014 |
13577 |
382.05 |
| Jul 23 2014 |
11459 |
407.8 |
| Jul 23 2014 |
5341 |
377.81 |
| Jul 23 2014 |
12588 |
420.52 |
| Jul 23 2014 |
13505 |
382.05 |
| Jul 16 2014 |
11461 |
407.8 |
| Jul 16 2014 |
5484 |
378.78 |
| Jul 16 2014 |
12733 |
420.52 |
| Jul 16 2014 |
14347 |
388.2 |
| Jul 09 2014 |
5362 |
378.78 |
| Jul 09 2014 |
11547 |
407.8 |
| Jul 09 2014 |
12768 |
420.52 |
| Jul 09 2014 |
14301 |
388.2 |
| Jul 02 2014 |
11654 |
407.8 |
| Jul 02 2014 |
5513 |
378.78 |
| Jul 02 2014 |
13481 |
426.08 |
| Jul 02 2014 |
14449 |
388.2 |
| Jun 25 2014 |
5367 |
378.78 |
| Jun 25 2014 |
11795 |
407.8 |
| Jun 25 2014 |
13572 |
426.08 |
| Jun 25 2014 |
14439 |
388.2 |
| Jun 18 2014 |
5350 |
378.78 |
| Jun 18 2014 |
11893 |
407.8 |
| Jun 18 2014 |
13623 |
426.08 |
| Jun 18 2014 |
14457 |
388.2 |
| Jun 11 2014 |
15605 |
443.82 |
| Jun 11 2014 |
5594 |
378.78 |
| Jun 11 2014 |
11198 |
400.13 |
| Jun 11 2014 |
16586 |
401.58 |
| Jun 04 2014 |
5646 |
378.78 |
| Jun 04 2014 |
11409 |
400.13 |
| Jun 04 2014 |
15696 |
443.82 |
| Jun 04 2014 |
16717 |
401.58 |
| May 28 2014 |
11465 |
400.13 |
| May 28 2014 |
5690 |
378.78 |
| May 28 2014 |
19950 |
485.66 |
| May 28 2014 |
17579 |
407.8 |
| May 21 2014 |
19999 |
485.66 |
| May 21 2014 |
12686 |
412.2 |
| May 21 2014 |
5685 |
378.78 |
| May 21 2014 |
18237 |
412.2 |
| May 14 2014 |
20106 |
485.66 |
| May 14 2014 |
12909 |
413.75 |
| May 14 2014 |
5790 |
378.78 |
| May 14 2014 |
19274 |
418.8 |
| May 07 2014 |
14359 |
429.87 |
| May 07 2014 |
5502 |
378.78 |
| May 07 2014 |
19649 |
485.66 |
| May 07 2014 |
18084 |
412.35 |
| Apr 30 2014 |
20264 |
485.66 |
| Apr 30 2014 |
15944 |
441.17 |
| Apr 30 2014 |
5779 |
378.78 |
| Apr 30 2014 |
17434 |
404.58 |
| Apr 23 2014 |
20649 |
485.66 |
| Apr 23 2014 |
16113 |
441.17 |
| Apr 23 2014 |
5955 |
378.78 |
| Apr 23 2014 |
16950 |
399.53 |
| Apr 16 2014 |
5887 |
378.78 |
| Apr 16 2014 |
16003 |
441.17 |
| Apr 16 2014 |
20610 |
485.66 |
| Apr 16 2014 |
16856 |
399.53 |
| Apr 09 2014 |
16139 |
441.17 |
| Apr 09 2014 |
5902 |
378.78 |
| Apr 09 2014 |
21329 |
485.66 |
| Apr 09 2014 |
17137 |
399.53 |
| Apr 02 2014 |
21345 |
485.66 |
| Apr 02 2014 |
16312 |
441.17 |
| Apr 02 2014 |
5740 |
378.78 |
| Apr 02 2014 |
16779 |
399.53 |
| Mar 26 2014 |
5726 |
378.78 |
| Mar 26 2014 |
16652 |
441.17 |
| Mar 26 2014 |
16317 |
442.75 |
| Mar 26 2014 |
16634 |
398.58 |
| Mar 19 2014 |
5825 |
378.78 |
| Mar 19 2014 |
16788 |
441.35 |
| Mar 19 2014 |
16248 |
442.75 |
| Mar 19 2014 |
16629 |
398.58 |
| Mar 12 2014 |
16785 |
441.35 |
| Mar 12 2014 |
5844 |
378.78 |
| Mar 12 2014 |
16257 |
442.75 |
| Mar 12 2014 |
16649 |
398.58 |
| Mar 05 2014 |
16026 |
442.75 |
| Mar 05 2014 |
16797 |
441.35 |
| Mar 05 2014 |
5796 |
378.78 |
| Mar 05 2014 |
16551 |
398.58 |
| Feb 26 2014 |
16953 |
442.53 |
| Feb 26 2014 |
5850 |
378.78 |
| Feb 26 2014 |
15952 |
442.75 |
| Feb 26 2014 |
16585 |
398.58 |
| Feb 19 2014 |
5872 |
378.78 |
| Feb 19 2014 |
16980 |
442.53 |
| Feb 19 2014 |
16031 |
442.75 |
| Feb 19 2014 |
16599 |
398.58 |
| Feb 12 2014 |
16000 |
442.75 |
| Feb 12 2014 |
16986 |
442.53 |
| Feb 12 2014 |
5929 |
378.78 |
| Feb 12 2014 |
16593 |
398.58 |
| Feb 05 2014 |
5925 |
378.78 |
| Feb 05 2014 |
17121 |
442.53 |
| Feb 05 2014 |
16045 |
442.75 |
| Feb 05 2014 |
16668 |
398.58 |
| Jan 29 2014 |
17231 |
442.53 |
| Jan 29 2014 |
5925 |
378.78 |
| Jan 29 2014 |
15964 |
442.75 |
| Jan 29 2014 |
16680 |
398.58 |
| Jan 22 2014 |
5928 |
378.78 |
| Jan 22 2014 |
17191 |
442.53 |
| Jan 22 2014 |
15878 |
442.75 |
| Jan 22 2014 |
16627 |
398.58 |
| Jan 15 2014 |
5928 |
378.78 |
| Jan 15 2014 |
17236 |
442.53 |
| Jan 15 2014 |
15891 |
442.75 |
| Jan 15 2014 |
16658 |
398.58 |
| Jan 08 2014 |
17256 |
442.53 |
| Jan 08 2014 |
5928 |
378.78 |
| Jan 08 2014 |
15783 |
442.75 |
| Jan 08 2014 |
16620 |
398.58 |
| Jan 01 2014 |
17259 |
442.53 |
| Jan 01 2014 |
5928 |
378.78 |
| Jan 01 2014 |
15783 |
442.75 |
| Jan 01 2014 |
16620 |
398.58 |
| Dec 25 2013 |
15783 |
442.75 |
| Dec 25 2013 |
5940 |
378.78 |
| Dec 25 2013 |
17259 |
442.53 |
| Dec 25 2013 |
16622 |
398.58 |
| Dec 18 2013 |
5940 |
378.78 |
| Dec 18 2013 |
17259 |
442.53 |
| Dec 18 2013 |
15783 |
442.75 |
| Dec 18 2013 |
16622 |
398.58 |
| Dec 11 2013 |
5942 |
378.78 |
| Dec 11 2013 |
17259 |
442.53 |
| Dec 11 2013 |
15784 |
442.75 |
| Dec 11 2013 |
16623 |
398.58 |
| Dec 04 2013 |
15785 |
442.75 |
| Dec 04 2013 |
17259 |
442.53 |
| Dec 04 2013 |
5942 |
378.78 |
| Dec 04 2013 |
16624 |
398.58 |
| Nov 27 2013 |
15785 |
442.75 |
| Nov 27 2013 |
17259 |
442.53 |
| Nov 27 2013 |
5942 |
378.78 |
| Nov 27 2013 |
16624 |
398.58 |
| Nov 20 2013 |
17259 |
442.53 |
| Nov 20 2013 |
5943 |
378.78 |
| Nov 20 2013 |
15785 |
442.75 |
| Nov 20 2013 |
16625 |
398.58 |
| Nov 13 2013 |
15786 |
442.75 |
| Nov 13 2013 |
17261 |
442.53 |
| Nov 13 2013 |
5943 |
378.78 |
| Nov 13 2013 |
16625 |
398.58 |
| Nov 06 2013 |
15786 |
442.75 |
| Nov 06 2013 |
5943 |
378.78 |
| Nov 06 2013 |
17261 |
442.53 |
| Nov 06 2013 |
16625 |
398.58 |
| Oct 30 2013 |
5943 |
378.78 |
| Oct 30 2013 |
17259 |
442.53 |
| Oct 30 2013 |
15786 |
442.75 |
| Oct 30 2013 |
16624 |
398.58 |
| Oct 23 2013 |
17260 |
442.53 |
| Oct 23 2013 |
5943 |
378.78 |
| Oct 23 2013 |
15778 |
442.75 |
| Oct 23 2013 |
16624 |
398.58 |
| Oct 16 2013 |
15795 |
442.75 |
| Oct 16 2013 |
17229 |
442.53 |
| Oct 16 2013 |
5913 |
378.78 |
| Oct 16 2013 |
16623 |
398.58 |
| Oct 09 2013 |
5888 |
378.78 |
| Oct 09 2013 |
17227 |
442.53 |
| Oct 09 2013 |
15617 |
442.75 |
| Oct 09 2013 |
16524 |
398.58 |
| Oct 02 2013 |
17215 |
442.53 |
| Oct 02 2013 |
5923 |
378.78 |
| Oct 02 2013 |
15648 |
442.75 |
| Oct 02 2013 |
16546 |
398.58 |
| Sep 25 2013 |
17131 |
442.53 |
| Sep 25 2013 |
5908 |
378.78 |
| Sep 25 2013 |
15629 |
442.75 |
| Sep 25 2013 |
16498 |
398.58 |
| Sep 18 2013 |
15488 |
442.75 |
| Sep 18 2013 |
17029 |
442.53 |
| Sep 18 2013 |
5870 |
378.78 |
| Sep 18 2013 |
16373 |
398.58 |
| Sep 11 2013 |
5779 |
378.78 |
| Sep 11 2013 |
18255 |
455.36 |
| Sep 11 2013 |
15447 |
442.75 |
| Sep 11 2013 |
17776 |
409.83 |
| Sep 04 2013 |
18231 |
455.36 |
| Sep 04 2013 |
5828 |
378.78 |
| Sep 04 2013 |
15608 |
442.75 |
| Sep 04 2013 |
17888 |
409.83 |
| Aug 28 2013 |
15538 |
442.75 |
| Aug 28 2013 |
6005 |
378.78 |
| Aug 28 2013 |
18187 |
455.36 |
| Aug 28 2013 |
17859 |
409.83 |
| Aug 21 2013 |
6001 |
378.78 |
| Aug 21 2013 |
18270 |
455.36 |
| Aug 21 2013 |
15634 |
442.75 |
| Aug 21 2013 |
17944 |
409.83 |
| Aug 14 2013 |
20219 |
473.35 |
| Aug 14 2013 |
5590 |
378.78 |
| Aug 14 2013 |
15643 |
442.75 |
| Aug 14 2013 |
19835 |
424.1 |
| Aug 07 2013 |
5641 |
378.78 |
| Aug 07 2013 |
20471 |
473.35 |
| Aug 07 2013 |
15646 |
442.75 |
| Aug 07 2013 |
20035 |
424.1 |
| Jul 31 2013 |
20653 |
473.35 |
| Jul 31 2013 |
15917 |
442.75 |
| Jul 31 2013 |
26351 |
465.7 |
| Jul 24 2013 |
23275 |
499.85 |
| Jul 24 2013 |
15796 |
442.75 |
| Jul 24 2013 |
27310 |
471.3 |
| Jul 17 2013 |
23376 |
499.85 |
| Jul 17 2013 |
15844 |
442.75 |
| Jul 17 2013 |
27436 |
471.3 |
| Jul 10 2013 |
15965 |
442.75 |
| Jul 10 2013 |
23568 |
499.85 |
| Jul 10 2013 |
27729 |
471.3 |
| Jul 03 2013 |
23774 |
499.85 |
| Jul 03 2013 |
31484 |
499.85 |
