| Sep 30 2015 |
14948 |
660 |
| Sep 30 2015 |
39442 |
660 |
| Sep 23 2015 |
14762 |
660 |
| Sep 23 2015 |
39455 |
660 |
| Sep 16 2015 |
14673 |
660 |
| Sep 16 2015 |
39237 |
660 |
| Sep 09 2015 |
14542 |
660 |
| Sep 09 2015 |
39153 |
660 |
| Sep 02 2015 |
14417 |
660 |
| Sep 02 2015 |
39103 |
660 |
| Aug 26 2015 |
14683 |
660 |
| Aug 26 2015 |
39292 |
660 |
| Aug 19 2015 |
14593 |
660 |
| Aug 19 2015 |
39599 |
660 |
| Aug 12 2015 |
14728 |
660 |
| Aug 12 2015 |
39792 |
660 |
| Aug 05 2015 |
14564 |
660 |
| Aug 05 2015 |
39682 |
660 |
| Jul 29 2015 |
14391 |
660 |
| Jul 29 2015 |
39972 |
660 |
| Jul 22 2015 |
14514 |
653.87 |
| Jul 22 2015 |
39916 |
653.87 |
| Jul 15 2015 |
14739 |
653.87 |
| Jul 15 2015 |
40172 |
653.87 |
| Jul 08 2015 |
14764 |
653.87 |
| Jul 08 2015 |
40274 |
653.87 |
| Jul 01 2015 |
14976 |
653.87 |
| Jul 01 2015 |
40468 |
653.87 |
| Jun 24 2015 |
14921 |
653.87 |
| Jun 24 2015 |
40554 |
653.87 |
| Jun 17 2015 |
14704 |
653.87 |
| Jun 17 2015 |
40453 |
653.87 |
| Jun 10 2015 |
14879 |
653.87 |
| Jun 10 2015 |
40685 |
653.87 |
| Jun 03 2015 |
14761 |
653.87 |
| Jun 03 2015 |
40938 |
653.87 |
| May 27 2015 |
14424 |
655.17 |
| May 27 2015 |
40540 |
655.17 |
| May 20 2015 |
14419 |
655.17 |
| May 20 2015 |
40677 |
655.17 |
| May 13 2015 |
14436 |
655.17 |
| May 13 2015 |
40878 |
655.17 |
| May 06 2015 |
13780 |
655.17 |
| May 06 2015 |
40349 |
655.17 |
| Apr 29 2015 |
14138 |
655.17 |
| Apr 29 2015 |
40525 |
655.17 |
| Apr 22 2015 |
14432 |
655.17 |
| Apr 22 2015 |
40807 |
655.17 |
| Apr 15 2015 |
14208 |
655.17 |
| Apr 15 2015 |
40088 |
655.17 |
| Apr 08 2015 |
14312 |
655.17 |
| Apr 08 2015 |
40297 |
655.17 |
| Apr 01 2015 |
14354 |
655.17 |
| Apr 01 2015 |
41174 |
655.17 |
| Mar 25 2015 |
14026 |
655.17 |
| Mar 25 2015 |
40060 |
655.17 |
| Mar 18 2015 |
13072 |
655.17 |
| Mar 18 2015 |
38227 |
655.17 |
| Mar 11 2015 |
13065 |
593.85 |
| Mar 11 2015 |
37503 |
593.85 |
| Mar 04 2015 |
13332 |
593.85 |
| Mar 04 2015 |
37975 |
593.85 |
| Feb 25 2015 |
13221 |
593.85 |
| Feb 25 2015 |
37966 |
593.85 |
| Feb 18 2015 |
13337 |
593.85 |
| Feb 18 2015 |
38083 |
593.85 |
| Feb 11 2015 |
13481 |
593.85 |
| Feb 11 2015 |
38106 |
593.85 |
| Feb 04 2015 |
13534 |
593.85 |
| Feb 04 2015 |
38110 |
593.85 |
| Jan 28 2015 |
13534 |
593.85 |
| Jan 28 2015 |
38072 |
593.85 |
| Jan 21 2015 |
13571 |
593.85 |
| Jan 21 2015 |
38128 |
593.85 |
| Jan 14 2015 |
13571 |
593.85 |
| Jan 14 2015 |
38115 |
593.85 |
| Jan 07 2015 |
13571 |
593.85 |
| Jan 07 2015 |
38108 |
593.85 |
| Dec 31 2014 |
13655 |
593.85 |
| Dec 31 2014 |
38139 |
593.85 |
| Dec 24 2014 |
13655 |
593.85 |
| Dec 24 2014 |
38139 |
593.85 |
| Dec 17 2014 |
13655 |
593.85 |
| Dec 17 2014 |
38126 |
593.85 |
| Dec 10 2014 |
13655 |
593.85 |
| Dec 10 2014 |
38127 |
593.85 |
| Dec 03 2014 |
13656 |
593.85 |
| Dec 03 2014 |
38127 |
593.85 |
| Nov 26 2014 |
13656 |
593.85 |
| Nov 26 2014 |
38127 |
593.85 |
| Nov 19 2014 |
13652 |
593.85 |
| Nov 19 2014 |
38125 |
593.85 |
| Nov 12 2014 |
13652 |
593.85 |
| Nov 12 2014 |
38128 |
593.85 |
| Nov 05 2014 |
13652 |
593.85 |
| Nov 05 2014 |
38130 |
593.85 |
| Oct 29 2014 |
13652 |
593.85 |
| Oct 29 2014 |
38124 |
593.85 |
| Oct 22 2014 |
13681 |
599.4 |
| Oct 22 2014 |
38355 |
599.4 |
| Oct 15 2014 |
13379 |
579.21 |
| Oct 15 2014 |
37229 |
579.21 |
| Oct 08 2014 |
13366 |
579.21 |
| Oct 08 2014 |
37202 |
579.21 |
| Oct 01 2014 |
13412 |
579.21 |
| Oct 01 2014 |
37282 |
579.21 |
| Sep 24 2014 |
13362 |
579.21 |
| Sep 24 2014 |
37257 |
579.21 |
| Sep 17 2014 |
13285 |
579.21 |
| Sep 17 2014 |
37113 |
579.21 |
| Sep 10 2014 |
13366 |
579.21 |
| Sep 10 2014 |
37176 |
579.21 |
| Sep 03 2014 |
13359 |
579.21 |
| Sep 03 2014 |
37196 |
579.21 |
| Aug 27 2014 |
13159 |
579.21 |
| Aug 27 2014 |
37303 |
579.21 |
| Aug 20 2014 |
13153 |
579.21 |
| Aug 20 2014 |
37353 |
579.21 |
| Aug 13 2014 |
13125 |
579.21 |
| Aug 13 2014 |
37495 |
579.21 |
| Aug 06 2014 |
12257 |
544.94 |
| Aug 06 2014 |
35171 |
544.94 |
| Jul 30 2014 |
12412 |
544.94 |
| Jul 30 2014 |
35397 |
544.94 |
| Jul 23 2014 |
12814 |
570.34 |
| Jul 23 2014 |
37065 |
570.34 |
| Jul 16 2014 |
11483 |
515.53 |
| Jul 16 2014 |
31992 |
515.53 |
| Jul 09 2014 |
11209 |
515.53 |
| Jul 09 2014 |
32072 |
515.53 |
| Jul 02 2014 |
11499 |
515.53 |
| Jul 02 2014 |
32339 |
515.53 |
| Jun 25 2014 |
11313 |
515.53 |
| Jun 25 2014 |
32490 |
515.53 |
| Jun 18 2014 |
11232 |
515.53 |
| Jun 18 2014 |
32517 |
515.53 |
| Jun 11 2014 |
11585 |
515.53 |
| Jun 11 2014 |
32666 |
515.53 |
| Jun 04 2014 |
11781 |
515.53 |
| Jun 04 2014 |
32996 |
515.53 |
| May 28 2014 |
13315 |
568.25 |
| May 28 2014 |
37741 |
568.25 |
| May 21 2014 |
13359 |
568.25 |
| May 21 2014 |
37926 |
568.25 |
| May 14 2014 |
13658 |
568.25 |
| May 14 2014 |
38129 |
568.25 |
| May 07 2014 |
12972 |
568.25 |
| May 07 2014 |
37591 |
568.25 |
| Apr 30 2014 |
13561 |
568.25 |
| Apr 30 2014 |
38458 |
568.25 |
| Apr 23 2014 |
13979 |
568.25 |
| Apr 23 2014 |
39035 |
568.25 |
| Apr 16 2014 |
13664 |
568.25 |
| Apr 16 2014 |
38675 |
568.25 |
| Apr 09 2014 |
13704 |
568.25 |
| Apr 09 2014 |
39383 |
568.25 |
| Apr 02 2014 |
13357 |
568.25 |
| Apr 02 2014 |
38691 |
568.25 |
| Mar 26 2014 |
13384 |
568.25 |
| Mar 26 2014 |
38573 |
568.25 |
| Mar 19 2014 |
14395 |
647.42 |
| Mar 19 2014 |
41795 |
647.42 |
| Mar 12 2014 |
14382 |
647.42 |
| Mar 12 2014 |
41746 |
647.42 |
| Mar 05 2014 |
14164 |
647.42 |
| Mar 05 2014 |
41362 |
647.42 |
| Feb 26 2014 |
14343 |
647.42 |
| Feb 26 2014 |
41232 |
647.42 |
| Feb 19 2014 |
14450 |
647.42 |
| Feb 19 2014 |
41267 |
647.42 |
| Feb 12 2014 |
14651 |
647.42 |
| Feb 12 2014 |
41170 |
647.42 |
| Feb 05 2014 |
14577 |
647.42 |
| Feb 05 2014 |
41336 |
647.42 |
| Jan 29 2014 |
14577 |
647.42 |
| Jan 29 2014 |
41320 |
647.42 |
| Jan 22 2014 |
14608 |
647.42 |
| Jan 22 2014 |
41088 |
647.42 |
| Jan 15 2014 |
14608 |
647.42 |
| Jan 15 2014 |
41183 |
647.42 |
| Jan 08 2014 |
14608 |
647.42 |
| Jan 08 2014 |
41105 |
647.42 |
| Jan 01 2014 |
14608 |
647.42 |
| Jan 01 2014 |
41110 |
647.42 |
| Dec 25 2013 |
14700 |
647.42 |
| Dec 25 2013 |
41140 |
647.42 |
| Dec 18 2013 |
14700 |
647.42 |
| Dec 18 2013 |
41140 |
647.42 |
| Dec 11 2013 |
14702 |
647.42 |
| Dec 11 2013 |
41141 |
647.42 |
| Dec 04 2013 |
14702 |
647.42 |
| Dec 04 2013 |
41144 |
647.42 |
| Nov 27 2013 |
14702 |
647.42 |
| Nov 27 2013 |
41144 |
647.42 |
| Nov 20 2013 |
14703 |
647.42 |
| Nov 20 2013 |
41145 |
647.42 |
| Nov 13 2013 |
14703 |
647.42 |
| Nov 13 2013 |
41146 |
647.42 |
| Nov 06 2013 |
14703 |
647.42 |
| Nov 06 2013 |
41147 |
647.42 |
| Oct 30 2013 |
14703 |
647.42 |
| Oct 30 2013 |
41145 |
647.42 |
| Oct 23 2013 |
14703 |
647.42 |
| Oct 23 2013 |
41138 |
647.42 |
| Oct 16 2013 |
14535 |
647.42 |
| Oct 16 2013 |
41040 |
647.42 |
| Oct 09 2013 |
14325 |
647.42 |
| Oct 09 2013 |
40587 |
647.42 |
| Oct 02 2013 |
14462 |
647.42 |
| Oct 02 2013 |
40780 |
647.42 |
| Sep 25 2013 |
14426 |
647.42 |
| Sep 25 2013 |
40744 |
647.42 |
| Sep 18 2013 |
14262 |
647.42 |
| Sep 18 2013 |
40371 |
647.42 |
| Sep 11 2013 |
14116 |
647.42 |
| Sep 11 2013 |
40087 |
647.42 |
| Sep 04 2013 |
14269 |
647.42 |
| Sep 04 2013 |
40298 |
647.42 |
| Aug 28 2013 |
14542 |
647.42 |
| Aug 28 2013 |
39998 |
647.42 |
| Aug 21 2013 |
14543 |
647.42 |
| Aug 21 2013 |
40264 |
647.42 |
| Aug 14 2013 |
13895 |
647.42 |
| Aug 14 2013 |
39961 |
647.42 |
| Aug 07 2013 |
14061 |
647.42 |
| Aug 07 2013 |
40268 |
647.42 |
| Jul 31 2013 |
14324 |
673.69 |
| Jul 31 2013 |
41370 |
673.69 |
| Jul 24 2013 |
14376 |
673.69 |
| Jul 24 2013 |
41657 |
673.69 |
| Jul 17 2013 |
14337 |
673.69 |
| Jul 17 2013 |
41843 |
673.69 |
| Jul 10 2013 |
14653 |
673.69 |
| Jul 10 2013 |
42236 |
673.69 |
| Jul 03 2013 |
14486 |
673.69 |
| Jul 03 2013 |
42208 |
673.69 |
| Jun 26 2013 |
14298 |
673.69 |
| Jun 26 2013 |
42323 |
673.69 |
| Jun 19 2013 |
14187 |
673.69 |
| Jun 19 2013 |
42366 |
673.69 |
| Jun 12 2013 |
14488 |
673.69 |
| Jun 12 2013 |
42709 |
673.69 |
