| Jun 06 2026 |
1388 |
340.73 |
| Jun 06 2026 |
1729 |
340.73 |
| Jun 02 2026 |
1370 |
340.73 |
| Jun 02 2026 |
1683 |
340.73 |
| May 26 2026 |
1379 |
340.73 |
| May 26 2026 |
1665 |
340.73 |
| May 19 2026 |
1617 |
340.73 |
| May 19 2026 |
1906 |
340.73 |
| May 12 2026 |
1664 |
340.73 |
| May 12 2026 |
1963 |
340.73 |
| Apr 29 2025 |
311 |
281.69 |
| Apr 29 2025 |
687 |
266.08 |
| Apr 29 2025 |
1427 |
276.49 |
| Apr 22 2025 |
281 |
281.69 |
| Apr 22 2025 |
705 |
266.08 |
| Apr 22 2025 |
1471 |
276.49 |
| Apr 15 2025 |
288 |
281.69 |
| Apr 15 2025 |
703 |
266.08 |
| Apr 15 2025 |
1472 |
276.49 |
| Apr 08 2025 |
289 |
281.69 |
| Apr 08 2025 |
713 |
266.08 |
| Apr 08 2025 |
1545 |
276.49 |
| Apr 01 2025 |
294 |
281.69 |
| Apr 01 2025 |
718 |
266.08 |
| Apr 01 2025 |
1535 |
276.49 |
| Mar 25 2025 |
314 |
281.69 |
| Mar 25 2025 |
722 |
266.08 |
| Mar 25 2025 |
1524 |
276.49 |
| Mar 18 2025 |
300 |
281.69 |
| Mar 18 2025 |
719 |
266.08 |
| Mar 18 2025 |
1540 |
276.49 |
| Mar 11 2025 |
296 |
281.69 |
| Mar 11 2025 |
716 |
266.08 |
| Mar 11 2025 |
1541 |
276.49 |
| Mar 04 2025 |
293 |
281.69 |
| Mar 04 2025 |
719 |
266.08 |
| Mar 04 2025 |
1557 |
276.49 |
| Feb 25 2025 |
296 |
281.69 |
| Feb 25 2025 |
730 |
266.08 |
| Feb 25 2025 |
1555 |
276.49 |
| Feb 18 2025 |
295 |
281.69 |
| Feb 18 2025 |
721 |
266.08 |
| Feb 18 2025 |
1572 |
276.49 |
| Feb 11 2025 |
285 |
281.69 |
| Feb 11 2025 |
715 |
266.08 |
| Feb 11 2025 |
1570 |
276.49 |
| Feb 04 2025 |
282 |
281.69 |
| Feb 04 2025 |
715 |
266.08 |
| Feb 04 2025 |
1573 |
276.49 |
| Jan 29 2025 |
263 |
281.69 |
| Jan 29 2025 |
717 |
266.08 |
| Jan 29 2025 |
1570 |
276.49 |
| Jan 22 2025 |
272 |
281.69 |
| Jan 22 2025 |
711 |
266.08 |
| Jan 22 2025 |
1572 |
276.49 |
| Jan 15 2025 |
283 |
281.69 |
| Jan 15 2025 |
712 |
266.08 |
| Jan 15 2025 |
1576 |
276.49 |
| Jan 08 2025 |
283 |
281.69 |
| Jan 08 2025 |
314 |
266.08 |
| Jan 08 2025 |
1571 |
276.49 |
| Jan 01 2025 |
283 |
281.69 |
| Jan 01 2025 |
325 |
266.08 |
| Jan 01 2025 |
1574 |
276.49 |
| Dec 25 2024 |
283 |
281.69 |
| Dec 25 2024 |
325 |
266.08 |
| Dec 25 2024 |
1572 |
276.49 |
| Dec 18 2024 |
285 |
281.69 |
| Dec 18 2024 |
325 |
266.08 |
| Dec 18 2024 |
1572 |
276.49 |
| Dec 11 2024 |
285 |
281.69 |
| Dec 11 2024 |
323 |
266.08 |
| Dec 11 2024 |
1571 |
276.49 |
| Dec 04 2024 |
285 |
281.69 |
| Dec 04 2024 |
323 |
266.08 |
| Dec 04 2024 |
1572 |
276.49 |
| Nov 27 2024 |
285 |
281.69 |
| Nov 27 2024 |
323 |
266.08 |
| Nov 27 2024 |
1572 |
276.49 |
| Nov 20 2024 |
285 |
281.69 |
| Nov 20 2024 |
323 |
266.08 |
| Nov 20 2024 |
1572 |
276.49 |
| Nov 13 2024 |
285 |
281.69 |
| Nov 13 2024 |
323 |
266.08 |
| Nov 13 2024 |
1571 |
276.49 |
| Nov 06 2024 |
288 |
281.69 |
| Nov 06 2024 |
323 |
266.08 |
| Nov 06 2024 |
1572 |
276.49 |
| Oct 30 2024 |
272 |
281.69 |
| Oct 30 2024 |
326 |
266.08 |
| Oct 30 2024 |
1569 |
276.49 |
| Oct 23 2024 |
272 |
281.69 |
| Oct 23 2024 |
326 |
266.08 |
| Oct 23 2024 |
1673 |
276.49 |
| Oct 16 2024 |
272 |
281.69 |
| Oct 16 2024 |
326 |
266.08 |
| Oct 16 2024 |
1674 |
276.49 |
| Oct 09 2024 |
272 |
281.69 |
| Oct 09 2024 |
325 |
266.08 |
| Oct 09 2024 |
1671 |
276.49 |
| Oct 02 2024 |
257 |
281.69 |
| Oct 02 2024 |
325 |
266.08 |
| Oct 02 2024 |
1673 |
276.49 |
| Sep 25 2024 |
259 |
281.69 |
| Sep 25 2024 |
322 |
266.08 |
| Sep 25 2024 |
1675 |
276.49 |
| Sep 18 2024 |
259 |
281.69 |
| Sep 18 2024 |
320 |
266.08 |
| Sep 18 2024 |
1664 |
276.49 |
| Sep 11 2024 |
259 |
281.69 |
| Sep 11 2024 |
298 |
266.08 |
| Sep 11 2024 |
1674 |
276.49 |
| Sep 04 2024 |
270 |
281.69 |
| Sep 04 2024 |
302 |
266.08 |
| Sep 04 2024 |
1660 |
276.49 |
| Aug 28 2024 |
307 |
281.69 |
| Aug 28 2024 |
307 |
266.08 |
| Aug 28 2024 |
1736 |
276.49 |
| Aug 21 2024 |
314 |
281.69 |
| Aug 21 2024 |
304 |
266.08 |
| Aug 21 2024 |
1748 |
276.49 |
| Aug 14 2024 |
307 |
281.69 |
| Aug 14 2024 |
312 |
266.08 |
| Aug 14 2024 |
1703 |
276.49 |
| Aug 07 2024 |
319 |
281.69 |
| Aug 07 2024 |
464 |
266.08 |
| Aug 07 2024 |
1683 |
276.49 |
| Jul 31 2024 |
329 |
281.69 |
| Jul 31 2024 |
473 |
266.08 |
| Jul 31 2024 |
1678 |
276.49 |
| Jul 24 2024 |
317 |
281.69 |
| Jul 24 2024 |
501 |
266.08 |
| Jul 24 2024 |
1649 |
276.49 |
| Jul 17 2024 |
317 |
281.69 |
| Jul 17 2024 |
495 |
266.08 |
| Jul 17 2024 |
1662 |
276.49 |
| Jul 10 2024 |
290 |
281.69 |
| Jul 10 2024 |
362 |
266.08 |
| Jul 10 2024 |
1672 |
276.49 |
| Jul 03 2024 |
369 |
281.69 |
| Jul 03 2024 |
375 |
266.08 |
| Jul 03 2024 |
1687 |
276.49 |
| Jun 26 2024 |
289 |
281.69 |
| Jun 26 2024 |
395 |
266.08 |
| Jun 26 2024 |
1641 |
276.49 |
| Jun 19 2024 |
301 |
281.69 |
| Jun 19 2024 |
381 |
266.08 |
| Jun 19 2024 |
1686 |
276.49 |
| Jun 12 2024 |
296 |
281.69 |
| Jun 12 2024 |
386 |
266.08 |
| Jun 12 2024 |
1691 |
276.49 |
| Jun 05 2024 |
302 |
281.69 |
| Jun 05 2024 |
392 |
266.08 |
| Jun 05 2024 |
1737 |
276.49 |
| May 29 2024 |
290 |
281.69 |
| May 29 2024 |
391 |
266.08 |
| May 29 2024 |
1752 |
276.49 |
| May 22 2024 |
341 |
281.69 |
| May 22 2024 |
387 |
266.08 |
| May 22 2024 |
1756 |
276.49 |
| May 01 2024 |
320 |
278.34 |
| May 01 2024 |
221 |
235.98 |
| May 01 2024 |
1199 |
262.45 |
| Apr 24 2024 |
531 |
278.34 |
| Apr 24 2024 |
306 |
235.98 |
| Apr 24 2024 |
1437 |
252.91 |
| Apr 17 2024 |
530 |
278.34 |
| Apr 17 2024 |
303 |
235.98 |
| Apr 17 2024 |
1548 |
252.91 |
| Apr 10 2024 |
541 |
278.34 |
| Apr 10 2024 |
305 |
235.98 |
| Apr 10 2024 |
1551 |
252.91 |
| Apr 03 2024 |
546 |
278.34 |
| Apr 03 2024 |
302 |
235.98 |
| Apr 03 2024 |
1573 |
252.91 |
| Mar 27 2024 |
548 |
278.34 |
| Mar 27 2024 |
300 |
235.98 |
| Mar 27 2024 |
1595 |
252.91 |
| Mar 21 2024 |
546 |
278.34 |
| Mar 21 2024 |
303 |
235.98 |
| Mar 21 2024 |
1595 |
252.91 |
| Mar 14 2024 |
565 |
278.34 |
| Mar 14 2024 |
310 |
235.98 |
| Mar 14 2024 |
1589 |
252.91 |
| Mar 07 2024 |
562 |
278.34 |
| Mar 07 2024 |
311 |
235.98 |
| Mar 07 2024 |
1596 |
252.91 |
| Feb 29 2024 |
564 |
278.34 |
| Feb 29 2024 |
311 |
235.98 |
| Feb 29 2024 |
1604 |
252.91 |
| Feb 22 2024 |
574 |
278.34 |
| Feb 22 2024 |
310 |
235.98 |
| Feb 22 2024 |
1601 |
252.91 |
| Feb 15 2024 |
576 |
278.34 |
| Feb 15 2024 |
309 |
235.98 |
| Feb 15 2024 |
1586 |
252.91 |
| Feb 08 2024 |
586 |
278.34 |
| Feb 08 2024 |
307 |
235.98 |
| Feb 08 2024 |
1570 |
252.91 |
| Feb 01 2024 |
558 |
278.34 |
| Feb 01 2024 |
306 |
235.98 |
| Feb 01 2024 |
1534 |
252.91 |
| Jan 25 2024 |
539 |
278.34 |
| Jan 25 2024 |
295 |
235.98 |
| Jan 25 2024 |
1536 |
252.91 |
| Jan 18 2024 |
539 |
278.34 |
| Jan 18 2024 |
296 |
235.98 |
| Jan 18 2024 |
1536 |
252.91 |
| Jan 11 2024 |
539 |
278.34 |
| Jan 11 2024 |
295 |
235.98 |
| Jan 11 2024 |
1536 |
252.91 |
| Jan 04 2024 |
539 |
278.34 |
| Jan 04 2024 |
294 |
235.98 |
| Jan 04 2024 |
1536 |
252.91 |
| Dec 28 2023 |
539 |
278.34 |
| Dec 28 2023 |
294 |
235.98 |
| Dec 28 2023 |
1536 |
252.91 |
| Dec 21 2023 |
539 |
278.34 |
| Dec 21 2023 |
294 |
235.98 |
| Dec 21 2023 |
1536 |
252.91 |
| Dec 14 2023 |
539 |
278.34 |
| Dec 14 2023 |
294 |
235.98 |
| Dec 14 2023 |
1536 |
252.91 |
| Dec 07 2023 |
539 |
278.34 |
| Dec 07 2023 |
294 |
235.98 |
| Dec 07 2023 |
1536 |
252.91 |
| Nov 30 2023 |
541 |
278.34 |
| Nov 30 2023 |
294 |
235.98 |
| Nov 30 2023 |
1537 |
252.91 |
| Nov 23 2023 |
541 |
278.34 |
| Nov 23 2023 |
294 |
235.98 |
| Nov 23 2023 |
1533 |
252.91 |
| Nov 16 2023 |
541 |
278.34 |
| Nov 16 2023 |
294 |
235.98 |
| Nov 16 2023 |
1534 |
252.91 |
| Nov 09 2023 |
550 |
278.34 |
| Nov 09 2023 |
294 |
235.98 |
| Nov 09 2023 |
1534 |
252.91 |
| Nov 02 2023 |
549 |
278.34 |
| Nov 02 2023 |
294 |
235.98 |
| Nov 02 2023 |
1534 |
252.91 |
| Oct 26 2023 |
546 |
278.34 |
| Oct 26 2023 |
293 |
235.98 |
| Oct 26 2023 |
1537 |
252.91 |
| Oct 19 2023 |
545 |
278.34 |
| Oct 19 2023 |
287 |
235.98 |
| Oct 19 2023 |
1525 |
252.91 |
| Oct 12 2023 |
545 |
278.34 |
| Oct 12 2023 |
286 |
235.98 |
| Oct 12 2023 |
1526 |
252.91 |
| Oct 05 2023 |
544 |
278.34 |
| Oct 05 2023 |
287 |
235.98 |
| Oct 05 2023 |
1488 |
252.91 |
| Sep 28 2023 |
543 |
278.34 |
| Sep 28 2023 |
294 |
235.98 |
| Sep 28 2023 |
1492 |
252.91 |
| Sep 21 2023 |
541 |
278.34 |
| Sep 21 2023 |
283 |
235.98 |
| Sep 21 2023 |
1493 |
252.91 |
| Sep 14 2023 |
558 |
278.34 |
| Sep 14 2023 |
294 |
235.98 |
| Sep 14 2023 |
1506 |
252.91 |
| Sep 07 2023 |
561 |
278.34 |
| Sep 07 2023 |
308 |
235.98 |
| Sep 07 2023 |
1516 |
252.91 |
| Aug 31 2023 |
558 |
278.34 |
| Aug 31 2023 |
318 |
235.98 |
| Aug 31 2023 |
1518 |
252.91 |
| Aug 24 2023 |
572 |
278.34 |
| Aug 24 2023 |
373 |
235.98 |
| Aug 24 2023 |
1531 |
252.91 |
| Aug 17 2023 |
575 |
278.34 |
| Aug 17 2023 |
403 |
235.98 |
| Aug 17 2023 |
1545 |
252.91 |
| Aug 10 2023 |
581 |
278.34 |
| Aug 10 2023 |
410 |
235.98 |
| Aug 10 2023 |
1554 |
252.91 |
| Aug 03 2023 |
580 |
278.34 |
| Aug 03 2023 |
415 |
235.98 |
| Aug 03 2023 |
1558 |
252.91 |
| Jul 27 2023 |
599 |
278.34 |
| Jul 27 2023 |
431 |
235.98 |
| Jul 27 2023 |
1562 |
252.91 |
| Jul 20 2023 |
605 |
278.34 |
| Jul 20 2023 |
446 |
235.98 |
| Jul 20 2023 |
1561 |
252.91 |
| Jul 13 2023 |
607 |
278.34 |
| Jul 13 2023 |
459 |
235.98 |
| Jul 13 2023 |
1585 |
252.91 |
| Jul 06 2023 |
615 |
278.34 |
| Jul 06 2023 |
477 |
235.98 |
| Jul 06 2023 |
1607 |
252.91 |
| Jun 29 2023 |
621 |
278.34 |
| Jun 29 2023 |
480 |
235.98 |
| Jun 29 2023 |
1606 |
252.91 |
| Jun 22 2023 |
616 |
278.34 |
| Jun 22 2023 |
491 |
235.98 |
| Jun 22 2023 |
1609 |
252.91 |
| Jun 15 2023 |
628 |
278.34 |
| Jun 15 2023 |
492 |
235.98 |
| Jun 15 2023 |
1627 |
252.27 |
| Jun 08 2023 |
641 |
278.34 |
| Jun 08 2023 |
500 |
235.98 |
| Jun 08 2023 |
1661 |
252.27 |
| Jun 01 2023 |
625 |
278.34 |
| Jun 01 2023 |
483 |
235.98 |
| Jun 01 2023 |
1672 |
252.27 |
| May 25 2023 |
636 |
278.34 |
| May 25 2023 |
485 |
235.98 |
| May 25 2023 |
1680 |
252.27 |
| May 18 2023 |
626 |
278.34 |
| May 18 2023 |
474 |
235.98 |
| May 18 2023 |
1685 |
252.27 |
| May 11 2023 |
636 |
278.34 |
| May 11 2023 |
456 |
235.98 |
| May 11 2023 |
1674 |
252.27 |
| May 04 2023 |
1792 |
257.1 |
| Apr 27 2023 |
1798 |
257.1 |
| Apr 20 2023 |
1826 |
257.1 |
| Apr 13 2023 |
1831 |
257.1 |
| Apr 06 2023 |
1838 |
257.1 |
| Mar 30 2023 |
1843 |
257.1 |
| Mar 23 2023 |
1852 |
257.1 |
| Mar 16 2023 |
1842 |
257.1 |
| Mar 09 2023 |
1843 |
257.1 |
| Mar 02 2023 |
1851 |
257.1 |
| Feb 23 2023 |
1848 |
257.1 |
| Feb 16 2023 |
1822 |
257.1 |
| Feb 09 2023 |
1820 |
257.1 |
| Feb 02 2023 |
1820 |
257.1 |
| Jan 26 2023 |
1819 |
257.1 |
| Jan 19 2023 |
1816 |
257.1 |
| Jan 12 2023 |
1817 |
257.1 |
| Jan 05 2023 |
1817 |
257.1 |
| Dec 29 2022 |
1817 |
257.1 |
| Dec 22 2022 |
1817 |
257.1 |
| Dec 15 2022 |
1822 |
257.1 |
| Dec 08 2022 |
1819 |
257.1 |
| Dec 01 2022 |
1819 |
257.1 |
| Nov 24 2022 |
1819 |
257.1 |
| Nov 17 2022 |
1821 |
257.1 |
| Nov 10 2022 |
1822 |
257.1 |
| Nov 03 2022 |
1821 |
257.1 |
| Oct 27 2022 |
1818 |
257.1 |
| Oct 20 2022 |
1819 |
257.1 |
| Oct 13 2022 |
1817 |
257.1 |
| Oct 06 2022 |
1818 |
257.1 |
| Sep 29 2022 |
1819 |
257.1 |
| Sep 22 2022 |
1820 |
257.1 |
| Sep 15 2022 |
1819 |
257.1 |
| Sep 08 2022 |
1821 |
257.1 |
| Sep 01 2022 |
1788 |
257.1 |
| Aug 25 2022 |
1781 |
257.1 |
| Aug 18 2022 |
1777 |
257.1 |
| Aug 11 2022 |
1771 |
257.1 |
| Aug 04 2022 |
1763 |
257.1 |
| Jul 28 2022 |
1748 |
257.1 |
| Jul 21 2022 |
1737 |
257.1 |
| Jul 14 2022 |
1734 |
257.1 |
| Jul 07 2022 |
1722 |
257.1 |
| Jun 30 2022 |
1717 |
257.1 |
| Jun 23 2022 |
1719 |
257.1 |
| Jun 16 2022 |
1698 |
257.1 |
| Jun 09 2022 |
569 |
255 |
| Jun 02 2022 |
570 |
255 |
| May 26 2022 |
566 |
255 |
| May 19 2022 |
570 |
255 |
| May 07 2021 |
703 |
301.61 |
| May 15 2020 |
221 |
278.15 |
| May 15 2020 |
443 |
313.09 |
| May 15 2020 |
179 |
303.79 |
| May 15 2020 |
354 |
301.21 |
| May 08 2020 |
454 |
313.09 |
| May 08 2020 |
217 |
278.15 |
| May 08 2020 |
186 |
303.79 |
| May 08 2020 |
361 |
301.21 |
| May 01 2020 |
229 |
305.08 |
| May 01 2020 |
543 |
316.22 |
| May 01 2020 |
212 |
266.2 |
| May 01 2020 |
415 |
302.81 |
| Apr 24 2020 |
553 |
316.22 |
| Apr 24 2020 |
213 |
266.2 |
| Apr 24 2020 |
249 |
305.08 |
| Apr 24 2020 |
438 |
302.81 |
| Apr 17 2020 |
301 |
305.08 |
| Apr 17 2020 |
558 |
316.22 |
| Apr 17 2020 |
213 |
266.2 |
| Apr 17 2020 |
478 |
302.81 |
| Apr 10 2020 |
532 |
322.73 |
| Apr 10 2020 |
551 |
315.39 |
| Apr 10 2020 |
241 |
270.68 |
| Apr 10 2020 |
493 |
302.78 |
| Apr 03 2020 |
263 |
270.68 |
| Apr 03 2020 |
590 |
315.39 |
| Apr 03 2020 |
585 |
322.73 |
| Apr 03 2020 |
531 |
302.78 |
| Mar 27 2020 |
259 |
270.68 |
| Mar 27 2020 |
595 |
315.39 |
| Mar 27 2020 |
619 |
322.73 |
| Mar 27 2020 |
558 |
302.78 |
| Mar 20 2020 |
258 |
270.68 |
| Mar 20 2020 |
598 |
315.39 |
| Mar 20 2020 |
498 |
314.71 |
| Mar 20 2020 |
580 |
302.78 |
| Mar 13 2020 |
541 |
314.71 |
| Mar 13 2020 |
256 |
270.68 |
| Mar 13 2020 |
607 |
315.39 |
| Mar 13 2020 |
606 |
302.78 |
| Mar 06 2020 |
608 |
315.39 |
| Mar 06 2020 |
262 |
270.68 |
| Mar 06 2020 |
545 |
314.71 |
| Mar 06 2020 |
619 |
302.78 |
| Feb 28 2020 |
602 |
315.39 |
| Feb 28 2020 |
279 |
270.68 |
| Feb 28 2020 |
564 |
314.71 |
| Feb 28 2020 |
627 |
302.78 |
| Feb 21 2020 |
568 |
314.71 |
| Feb 21 2020 |
282 |
270.68 |
| Feb 21 2020 |
594 |
315.39 |
| Feb 21 2020 |
625 |
302.78 |
| Feb 14 2020 |
601 |
315.39 |
| Feb 14 2020 |
278 |
270.68 |
| Feb 14 2020 |
567 |
314.71 |
| Feb 14 2020 |
630 |
302.78 |
| Feb 07 2020 |
282 |
270.68 |
| Feb 07 2020 |
602 |
315.39 |
| Feb 07 2020 |
566 |
314.71 |
| Feb 07 2020 |
629 |
302.78 |
| Jan 31 2020 |
281 |
270.68 |
| Jan 31 2020 |
604 |
315.39 |
| Jan 31 2020 |
569 |
314.71 |
| Jan 31 2020 |
634 |
302.78 |
| Jan 24 2020 |
569 |
314.71 |
| Jan 24 2020 |
281 |
270.68 |
| Jan 24 2020 |
609 |
315.39 |
| Jan 24 2020 |
634 |
302.78 |
| Jan 17 2020 |
281 |
270.68 |
| Jan 17 2020 |
607 |
315.39 |
| Jan 17 2020 |
569 |
314.71 |
| Jan 17 2020 |
626 |
302.78 |
| Jan 10 2020 |
606 |
315.39 |
| Jan 10 2020 |
281 |
270.68 |
| Jan 10 2020 |
569 |
314.71 |
| Jan 10 2020 |
627 |
302.78 |
| Jan 03 2020 |
281 |
270.68 |
| Jan 03 2020 |
606 |
315.39 |
| Jan 03 2020 |
570 |
314.71 |
| Jan 03 2020 |
628 |
302.78 |
| Dec 27 2019 |
281 |
270.68 |
| Dec 27 2019 |
606 |
315.39 |
| Dec 27 2019 |
570 |
314.71 |
| Dec 27 2019 |
628 |
302.78 |
| Dec 20 2019 |
606 |
315.39 |
| Dec 20 2019 |
281 |
270.68 |
| Dec 20 2019 |
570 |
314.71 |
| Dec 20 2019 |
628 |
302.78 |
| Dec 13 2019 |
281 |
270.68 |
| Dec 13 2019 |
606 |
315.39 |
| Dec 13 2019 |
570 |
314.71 |
| Dec 13 2019 |
628 |
302.78 |
| Dec 06 2019 |
570 |
314.71 |
| Dec 06 2019 |
606 |
315.39 |
| Dec 06 2019 |
281 |
270.68 |
| Dec 06 2019 |
628 |
302.78 |
| Nov 29 2019 |
610 |
315.39 |
| Nov 29 2019 |
281 |
270.68 |
| Nov 29 2019 |
570 |
314.71 |
| Nov 29 2019 |
631 |
302.78 |
| Nov 22 2019 |
281 |
270.68 |
| Nov 22 2019 |
610 |
315.39 |
| Nov 22 2019 |
570 |
314.71 |
| Nov 22 2019 |
631 |
302.78 |
| Nov 15 2019 |
570 |
314.71 |
| Nov 15 2019 |
281 |
270.68 |
| Nov 15 2019 |
610 |
315.39 |
| Nov 15 2019 |
631 |
302.78 |
| Nov 08 2019 |
610 |
315.39 |
| Nov 08 2019 |
281 |
270.68 |
| Nov 08 2019 |
570 |
314.71 |
| Nov 08 2019 |
629 |
302.78 |
| Nov 01 2019 |
562 |
314.71 |
| Nov 01 2019 |
610 |
315.39 |
| Nov 01 2019 |
281 |
270.68 |
| Nov 01 2019 |
626 |
302.78 |
| Oct 25 2019 |
562 |
314.71 |
| Oct 25 2019 |
610 |
315.39 |
| Oct 25 2019 |
281 |
270.68 |
| Oct 25 2019 |
626 |
302.78 |
| Oct 18 2019 |
281 |
270.68 |
| Oct 18 2019 |
610 |
315.39 |
| Oct 18 2019 |
562 |
314.71 |
| Oct 18 2019 |
626 |
302.78 |
| Oct 11 2019 |
281 |
270.68 |
| Oct 11 2019 |
609 |
315.39 |
| Oct 11 2019 |
562 |
314.71 |
| Oct 11 2019 |
625 |
302.78 |
| Oct 04 2019 |
609 |
315.39 |
| Oct 04 2019 |
281 |
270.68 |
| Oct 04 2019 |
562 |
314.71 |
| Oct 04 2019 |
626 |
302.78 |
| Sep 27 2019 |
562 |
314.71 |
| Sep 27 2019 |
609 |
315.39 |
| Sep 27 2019 |
281 |
270.68 |
| Sep 27 2019 |
627 |
302.78 |
| Sep 20 2019 |
612 |
315.39 |
| Sep 20 2019 |
283 |
270.68 |
| Sep 20 2019 |
562 |
314.71 |
| Sep 20 2019 |
629 |
302.78 |
| Sep 13 2019 |
602 |
315.39 |
| Sep 13 2019 |
282 |
270.68 |
| Sep 13 2019 |
564 |
314.71 |
| Sep 13 2019 |
626 |
302.78 |
| Sep 06 2019 |
572 |
314.71 |
| Sep 06 2019 |
282 |
270.68 |
| Sep 06 2019 |
598 |
315.39 |
| Sep 06 2019 |
628 |
302.78 |
| Aug 30 2019 |
612 |
315.39 |
| Aug 30 2019 |
286 |
270.68 |
| Aug 30 2019 |
576 |
314.71 |
| Aug 30 2019 |
640 |
302.78 |
| Aug 23 2019 |
285 |
270.68 |
| Aug 23 2019 |
615 |
315.39 |
| Aug 23 2019 |
564 |
314.71 |
| Aug 23 2019 |
624 |
302.78 |
| Aug 16 2019 |
662 |
315.39 |
| Aug 16 2019 |
334 |
270.68 |
| Aug 16 2019 |
592 |
314.71 |
| Aug 16 2019 |
663 |
302.78 |
| Aug 09 2019 |
613 |
314.71 |
| Aug 09 2019 |
660 |
315.39 |
| Aug 09 2019 |
339 |
270.68 |
| Aug 09 2019 |
675 |
302.78 |
| Aug 02 2019 |
339 |
270.68 |
| Aug 02 2019 |
675 |
315.39 |
| Aug 02 2019 |
624 |
314.71 |
| Aug 02 2019 |
680 |
302.78 |
| Jul 26 2019 |
692 |
315.39 |
| Jul 26 2019 |
340 |
270.68 |
| Jul 26 2019 |
643 |
314.71 |
| Jul 26 2019 |
707 |
302.78 |
| Jul 19 2019 |
689 |
315.39 |
| Jul 19 2019 |
343 |
270.68 |
| Jul 19 2019 |
660 |
314.71 |
| Jul 19 2019 |
710 |
302.78 |
| Jul 12 2019 |
835 |
315.39 |
| Jul 12 2019 |
342 |
270.68 |
| Jul 12 2019 |
669 |
314.71 |
| Jul 12 2019 |
830 |
302.78 |
| Jul 05 2019 |
959 |
315.39 |
| Jul 05 2019 |
345 |
270.68 |
| Jul 05 2019 |
796 |
314.71 |
| Jul 05 2019 |
952 |
302.78 |
| Jun 28 2019 |
969 |
315.39 |
| Jun 28 2019 |
346 |
270.68 |
| Jun 28 2019 |
801 |
314.71 |
| Jun 28 2019 |
961 |
302.78 |
| Jun 21 2019 |
806 |
314.71 |
| Jun 21 2019 |
968 |
315.39 |
| Jun 21 2019 |
340 |
270.68 |
| Jun 21 2019 |
949 |
302.78 |
| Jun 14 2019 |
957 |
315.39 |
| Jun 14 2019 |
347 |
270.68 |
| Jun 14 2019 |
807 |
314.71 |
| Jun 14 2019 |
948 |
302.78 |
| Jun 07 2019 |
972 |
315.39 |
| Jun 07 2019 |
352 |
270.68 |
| Jun 07 2019 |
804 |
314.71 |
| Jun 07 2019 |
960 |
302.78 |
| May 31 2019 |
796 |
314.71 |
| May 31 2019 |
968 |
315.39 |
| May 31 2019 |
352 |
270.68 |
| May 31 2019 |
943 |
302.78 |
| May 24 2019 |
1043 |
316.54 |
| May 24 2019 |
322 |
266.95 |
| May 24 2019 |
1131 |
327.54 |
| May 24 2019 |
1203 |
311.68 |
| May 17 2019 |
965 |
321.44 |
| May 17 2019 |
1902 |
343.95 |
| May 17 2019 |
427 |
280.16 |
| May 17 2019 |
1237 |
311.68 |
| May 10 2019 |
976 |
321.44 |
| May 10 2019 |
427 |
280.16 |
| May 10 2019 |
1892 |
343.95 |
| May 10 2019 |
1238 |
311.68 |
| May 03 2019 |
2976 |
365.63 |
| May 03 2019 |
586 |
297.15 |
| May 03 2019 |
1720 |
343.38 |
| May 03 2019 |
1648 |
322.45 |
| Apr 26 2019 |
3000 |
365.63 |
| Apr 26 2019 |
580 |
297.15 |
| Apr 26 2019 |
1708 |
343.38 |
| Apr 26 2019 |
1669 |
322.45 |
| Apr 19 2019 |
2998 |
364.43 |
| Apr 19 2019 |
874 |
316.49 |
| Apr 19 2019 |
1667 |
343.38 |
| Apr 19 2019 |
1647 |
322.45 |
| Apr 18 2019 |
1678 |
343.38 |
| Apr 18 2019 |
3005 |
364.43 |
| Apr 18 2019 |
875 |
316.49 |
| Apr 12 2019 |
4198 |
381.33 |
| Apr 12 2019 |
1136 |
328.77 |
| Apr 12 2019 |
2320 |
357.64 |
| Apr 12 2019 |
2373 |
339.1 |
| Apr 05 2019 |
4120 |
381.33 |
| Apr 05 2019 |
1105 |
328.77 |
| Apr 05 2019 |
2210 |
357.64 |
| Apr 05 2019 |
2294 |
339.1 |
| Mar 29 2019 |
4072 |
381.33 |
| Mar 29 2019 |
1085 |
328.77 |
| Mar 29 2019 |
2217 |
357.64 |
| Mar 29 2019 |
2299 |
339.1 |
| Mar 22 2019 |
3541 |
380.8 |
| Mar 22 2019 |
4062 |
381.33 |
| Mar 22 2019 |
1108 |
328.77 |
| Mar 22 2019 |
2669 |
345.7 |
| Mar 15 2019 |
1151 |
328.77 |
| Mar 15 2019 |
4051 |
381.33 |
| Mar 15 2019 |
3624 |
380.8 |
| Mar 15 2019 |
2688 |
345.7 |
| Mar 08 2019 |
1091 |
328.77 |
| Mar 08 2019 |
4017 |
381.33 |
| Mar 08 2019 |
3549 |
380.8 |
| Mar 08 2019 |
2661 |
345.7 |
| Mar 01 2019 |
4031 |
381.33 |
| Mar 01 2019 |
1111 |
328.77 |
| Mar 01 2019 |
3583 |
380.8 |
| Mar 01 2019 |
2682 |
345.7 |
| Feb 22 2019 |
3603 |
380.8 |
| Feb 22 2019 |
4042 |
381.33 |
| Feb 22 2019 |
1111 |
328.77 |
| Feb 22 2019 |
2688 |
345.7 |
| Feb 15 2019 |
4031 |
381.33 |
| Feb 15 2019 |
1130 |
328.77 |
| Feb 15 2019 |
3617 |
380.8 |
| Feb 15 2019 |
2700 |
345.7 |
| Feb 08 2019 |
4017 |
381.33 |
| Feb 08 2019 |
1188 |
328.77 |
| Feb 08 2019 |
3613 |
380.8 |
| Feb 08 2019 |
2703 |
345.7 |
| Feb 01 2019 |
1188 |
328.77 |
| Feb 01 2019 |
4032 |
381.33 |
| Feb 01 2019 |
3617 |
380.8 |
| Feb 01 2019 |
2706 |
345.7 |
| Jan 25 2019 |
1188 |
328.77 |
| Jan 25 2019 |
4029 |
381.33 |
| Jan 25 2019 |
3620 |
380.8 |
| Jan 25 2019 |
2717 |
345.7 |
| Jan 18 2019 |
1188 |
328.77 |
| Jan 18 2019 |
4039 |
381.33 |
| Jan 18 2019 |
3631 |
380.8 |
| Jan 18 2019 |
2722 |
345.7 |
| Jan 11 2019 |
4040 |
381.33 |
| Jan 11 2019 |
1188 |
328.77 |
| Jan 11 2019 |
3631 |
380.8 |
| Jan 11 2019 |
2723 |
345.7 |
| Jan 04 2019 |
3632 |
380.8 |
| Jan 04 2019 |
4046 |
381.33 |
| Jan 04 2019 |
1188 |
328.77 |
| Jan 04 2019 |
2724 |
345.7 |
| Dec 28 2018 |
1190 |
328.77 |
| Dec 28 2018 |
4046 |
381.33 |
| Dec 28 2018 |
3632 |
380.8 |
| Dec 28 2018 |
2724 |
345.7 |
| Dec 21 2018 |
1190 |
328.77 |
| Dec 21 2018 |
4046 |
381.33 |
| Dec 21 2018 |
3632 |
380.8 |
| Dec 21 2018 |
2724 |
345.7 |
| Dec 14 2018 |
3632 |
380.8 |
| Dec 14 2018 |
1190 |
328.77 |
| Dec 14 2018 |
4046 |
381.33 |
| Dec 14 2018 |
2724 |
345.7 |
| Dec 07 2018 |
4046 |
381.33 |
| Dec 07 2018 |
1184 |
328.77 |
| Dec 07 2018 |
3632 |
380.8 |
| Dec 07 2018 |
2724 |
345.7 |
| Nov 30 2018 |
3632 |
380.8 |
| Nov 30 2018 |
4046 |
381.33 |
| Nov 30 2018 |
1184 |
328.77 |
| Nov 30 2018 |
2724 |
345.7 |
| Nov 23 2018 |
3632 |
380.8 |
| Nov 23 2018 |
4046 |
381.33 |
| Nov 23 2018 |
1184 |
328.77 |
| Nov 23 2018 |
2724 |
345.7 |
| Nov 16 2018 |
4046 |
381.33 |
| Nov 16 2018 |
1184 |
328.77 |
| Nov 16 2018 |
3632 |
380.8 |
| Nov 16 2018 |
2724 |
345.7 |
| Nov 09 2018 |
1184 |
328.77 |
| Nov 09 2018 |
4046 |
381.33 |
| Nov 09 2018 |
3632 |
380.8 |
| Nov 09 2018 |
2724 |
345.7 |
| Nov 02 2018 |
4046 |
381.33 |
| Nov 02 2018 |
1184 |
328.77 |
| Nov 02 2018 |
3632 |
380.8 |
| Nov 02 2018 |
2713 |
345.7 |
| Oct 26 2018 |
3631 |
380.8 |
| Oct 26 2018 |
1184 |
328.77 |
| Oct 26 2018 |
4046 |
381.33 |
| Oct 26 2018 |
2711 |
345.7 |
| Oct 19 2018 |
1184 |
328.77 |
| Oct 19 2018 |
4046 |
381.33 |
| Oct 19 2018 |
3642 |
380.8 |
| Oct 19 2018 |
2713 |
345.7 |
| Oct 12 2018 |
4036 |
381.33 |
| Oct 12 2018 |
1184 |
328.77 |
| Oct 12 2018 |
3633 |
380.8 |
| Oct 12 2018 |
2708 |
345.7 |
| Oct 05 2018 |
3649 |
380.8 |
| Oct 05 2018 |
4030 |
381.33 |
| Oct 05 2018 |
1184 |
328.77 |
| Oct 05 2018 |
2720 |
345.7 |
| Sep 28 2018 |
1186 |
328.77 |
| Sep 28 2018 |
4034 |
381.33 |
| Sep 28 2018 |
3566 |
380.8 |
| Sep 28 2018 |
2702 |
345.7 |
| Sep 21 2018 |
1179 |
328.77 |
| Sep 21 2018 |
4025 |
381.33 |
| Sep 21 2018 |
3553 |
380.8 |
| Sep 21 2018 |
2706 |
345.7 |
| Sep 14 2018 |
4048 |
381.33 |
| Sep 14 2018 |
1192 |
328.77 |
| Sep 14 2018 |
3561 |
380.8 |
| Sep 14 2018 |
2713 |
345.7 |
| Sep 07 2018 |
1197 |
328.77 |
| Sep 07 2018 |
3610 |
380.8 |
| Sep 07 2018 |
4099 |
381.33 |
| Sep 07 2018 |
2762 |
345.7 |
| Aug 31 2018 |
3638 |
380.8 |
| Aug 31 2018 |
4145 |
381.33 |
| Aug 31 2018 |
1255 |
328.77 |
| Aug 31 2018 |
2773 |
345.7 |
| Aug 24 2018 |
3629 |
380.8 |
| Aug 24 2018 |
4110 |
381.33 |
| Aug 24 2018 |
1231 |
328.77 |
| Aug 24 2018 |
2748 |
345.7 |
| Aug 17 2018 |
4153 |
381.33 |
| Aug 17 2018 |
3635 |
380.8 |
| Aug 17 2018 |
1225 |
328.77 |
| Aug 17 2018 |
2750 |
345.7 |
| Aug 10 2018 |
4152 |
381.33 |
| Aug 10 2018 |
1218 |
328.77 |
| Aug 10 2018 |
3696 |
380.8 |
| Aug 10 2018 |
2835 |
345.7 |
| Aug 03 2018 |
1222 |
328.77 |
| Aug 03 2018 |
4201 |
381.33 |
| Aug 03 2018 |
3758 |
380.8 |
| Aug 03 2018 |
2876 |
345.7 |
| Jul 27 2018 |
1243 |
328.77 |
| Jul 27 2018 |
4197 |
381.33 |
| Jul 27 2018 |
3771 |
380.8 |
| Jul 27 2018 |
2886 |
345.7 |
| Jul 20 2018 |
4290 |
381.33 |
| Jul 20 2018 |
1256 |
328.77 |
| Jul 20 2018 |
3758 |
380.8 |
| Jul 20 2018 |
2957 |
345.7 |
| Jul 13 2018 |
3861 |
380.8 |
| Jul 13 2018 |
1274 |
328.77 |
| Jul 13 2018 |
4153 |
381.33 |
| Jul 13 2018 |
2867 |
345.7 |
| Jul 06 2018 |
4030 |
381.33 |
| Jul 06 2018 |
3661 |
380.8 |
| Jul 06 2018 |
1261 |
328.77 |
| Jul 06 2018 |
2663 |
345.7 |
| Jun 29 2018 |
3688 |
380.8 |
| Jun 29 2018 |
1256 |
328.77 |
| Jun 29 2018 |
4066 |
381.33 |
| Jun 29 2018 |
2663 |
345.7 |
| Jun 22 2018 |
1305 |
328.77 |
| Jun 22 2018 |
4218 |
381.33 |
| Jun 22 2018 |
3798 |
380.8 |
| Jun 22 2018 |
2773 |
345.7 |
| Jun 15 2018 |
1310 |
328.77 |
| Jun 15 2018 |
3829 |
380.8 |
| Jun 15 2018 |
4260 |
381.33 |
| Jun 15 2018 |
2804 |
345.7 |
| Jun 08 2018 |
4333 |
381.33 |
| Jun 08 2018 |
1344 |
328.77 |
| Jun 08 2018 |
3847 |
380.8 |
| Jun 08 2018 |
2870 |
345.7 |
| Jun 01 2018 |
4104 |
380.8 |
| Jun 01 2018 |
4369 |
381.33 |
| Jun 01 2018 |
1338 |
328.77 |
| Jun 01 2018 |
3076 |
345.7 |
| May 25 2018 |
1334 |
328.77 |
| May 25 2018 |
4469 |
381.33 |
| May 25 2018 |
4131 |
380.8 |
| May 25 2018 |
3145 |
345.7 |
| May 18 2018 |
5121 |
391.63 |
| May 18 2018 |
3840 |
372.61 |
| May 18 2018 |
1614 |
339.86 |
| May 18 2018 |
4658 |
365.98 |
| May 11 2018 |
2783 |
374.49 |
| May 11 2018 |
3055 |
360.82 |
| May 11 2018 |
7667 |
419.14 |
| May 11 2018 |
10571 |
417.4 |
| May 04 2018 |
2977 |
357.86 |
| May 04 2018 |
2667 |
356.41 |
| May 04 2018 |
2806 |
374.49 |
| May 04 2018 |
1546 |
312.79 |
| Apr 27 2018 |
2865 |
374.49 |
| Apr 27 2018 |
2991 |
357.86 |
| Apr 27 2018 |
2687 |
356.41 |
| Apr 27 2018 |
1555 |
312.79 |
| Apr 20 2018 |
2864 |
354.9 |
| Apr 20 2018 |
627 |
293.68 |
| Apr 20 2018 |
1577 |
312.79 |
| Apr 13 2018 |
2885 |
354.9 |
| Apr 13 2018 |
634 |
293.68 |
| Apr 13 2018 |
1588 |
312.79 |
| Apr 06 2018 |
2889 |
354.9 |
| Apr 06 2018 |
634 |
293.68 |
| Apr 06 2018 |
1598 |
312.79 |
| Mar 30 2018 |
2907 |
354.9 |
| Mar 30 2018 |
661 |
293.68 |
| Mar 30 2018 |
1636 |
312.79 |
| Mar 23 2018 |
675 |
293.68 |
| Mar 23 2018 |
2922 |
354.9 |
| Mar 23 2018 |
1679 |
312.79 |
| Mar 16 2018 |
680 |
293.68 |
| Mar 16 2018 |
2937 |
354.9 |
| Mar 16 2018 |
1692 |
312.79 |
| Mar 09 2018 |
2941 |
354.9 |
| Mar 09 2018 |
700 |
293.68 |
| Mar 09 2018 |
1718 |
312.79 |
| Mar 02 2018 |
2950 |
354.9 |
| Mar 02 2018 |
705 |
293.68 |
| Mar 02 2018 |
1856 |
312.79 |
| Feb 23 2018 |
719 |
293.68 |
| Feb 23 2018 |
2976 |
354.9 |
| Feb 23 2018 |
1874 |
312.79 |
| Feb 16 2018 |
2977 |
354.9 |
| Feb 16 2018 |
732 |
293.68 |
| Feb 16 2018 |
1879 |
312.79 |
| Feb 09 2018 |
2976 |
354.9 |
| Feb 09 2018 |
734 |
293.68 |
| Feb 09 2018 |
1876 |
312.79 |
| Feb 02 2018 |
2976 |
354.9 |
| Feb 02 2018 |
737 |
293.68 |
| Feb 02 2018 |
1879 |
312.79 |
| Jan 26 2018 |
2977 |
354.9 |
| Jan 26 2018 |
737 |
293.68 |
| Jan 26 2018 |
1881 |
312.79 |
| Jan 19 2018 |
2977 |
354.9 |
| Jan 19 2018 |
740 |
293.68 |
| Jan 19 2018 |
1883 |
312.79 |
| Jan 12 2018 |
2984 |
354.9 |
| Jan 12 2018 |
741 |
293.68 |
| Jan 12 2018 |
1893 |
312.79 |
| Jan 05 2018 |
741 |
293.68 |
| Jan 05 2018 |
2987 |
354.9 |
| Jan 05 2018 |
1895 |
312.79 |
| Dec 29 2017 |
2987 |
354.9 |
| Dec 29 2017 |
741 |
293.68 |
| Dec 29 2017 |
1895 |
312.79 |
| Dec 22 2017 |
2987 |
354.9 |
| Dec 22 2017 |
741 |
293.68 |
| Dec 22 2017 |
1895 |
312.79 |
| Dec 15 2017 |
741 |
293.68 |
| Dec 15 2017 |
2988 |
354.9 |
| Dec 15 2017 |
1894 |
312.79 |
| Dec 08 2017 |
741 |
293.68 |
| Dec 08 2017 |
2988 |
354.9 |
| Dec 08 2017 |
1894 |
312.79 |
| Dec 01 2017 |
2988 |
354.9 |
| Dec 01 2017 |
741 |
293.68 |
| Dec 01 2017 |
1894 |
312.79 |
| Nov 24 2017 |
741 |
293.68 |
| Nov 24 2017 |
2988 |
354.9 |
| Nov 24 2017 |
1894 |
312.79 |
| Nov 17 2017 |
741 |
293.68 |
| Nov 17 2017 |
2988 |
354.9 |
| Nov 17 2017 |
1894 |
312.79 |
| Nov 10 2017 |
2988 |
354.9 |
| Nov 10 2017 |
741 |
293.68 |
| Nov 10 2017 |
1895 |
312.79 |
| Nov 03 2017 |
2988 |
354.9 |
| Nov 03 2017 |
741 |
293.68 |
| Nov 03 2017 |
1895 |
312.79 |
| Oct 27 2017 |
745 |
293.68 |
| Oct 27 2017 |
2988 |
354.9 |
| Oct 27 2017 |
1903 |
312.79 |
| Oct 20 2017 |
2995 |
354.9 |
| Oct 20 2017 |
743 |
293.68 |
| Oct 20 2017 |
1904 |
312.79 |
| Oct 13 2017 |
2995 |
354.9 |
| Oct 13 2017 |
741 |
293.68 |
| Oct 13 2017 |
1907 |
312.79 |
| Oct 06 2017 |
2994 |
354.9 |
| Oct 06 2017 |
741 |
293.68 |
| Oct 06 2017 |
1907 |
312.79 |
| Sep 29 2017 |
741 |
293.68 |
| Sep 29 2017 |
2995 |
354.9 |
| Sep 29 2017 |
1902 |
312.79 |
| Sep 22 2017 |
2992 |
354.9 |
| Sep 22 2017 |
750 |
293.68 |
| Sep 22 2017 |
1918 |
312.79 |
| Sep 15 2017 |
3019 |
354.9 |
| Sep 15 2017 |
750 |
293.68 |
| Sep 15 2017 |
1925 |
312.79 |
| Sep 08 2017 |
746 |
293.68 |
| Sep 08 2017 |
3038 |
354.9 |
| Sep 08 2017 |
1956 |
312.79 |
| Sep 01 2017 |
3071 |
354.9 |
| Sep 01 2017 |
697 |
293.68 |
| Sep 01 2017 |
1910 |
312.79 |
| Aug 25 2017 |
3083 |
354.9 |
| Aug 25 2017 |
792 |
293.68 |
| Aug 25 2017 |
2121 |
312.79 |
| Aug 18 2017 |
3118 |
354.9 |
| Aug 18 2017 |
793 |
293.68 |
| Aug 18 2017 |
2149 |
312.79 |
| Aug 11 2017 |
3099 |
354.9 |
| Aug 11 2017 |
823 |
293.68 |
| Aug 11 2017 |
2180 |
312.79 |
| Aug 04 2017 |
3143 |
354.9 |
| Aug 04 2017 |
827 |
293.68 |
| Aug 04 2017 |
2193 |
312.79 |
| Jul 28 2017 |
3183 |
354.9 |
| Jul 28 2017 |
843 |
293.68 |
| Jul 28 2017 |
2230 |
312.79 |
| Jul 21 2017 |
850 |
293.09 |
| Jul 21 2017 |
392 |
254.01 |
| Jul 21 2017 |
1614 |
321.47 |
| Jul 21 2017 |
986 |
284.65 |
| Jul 14 2017 |
428 |
254.01 |
| Jul 14 2017 |
1630 |
321.47 |
| Jul 14 2017 |
860 |
293.09 |
| Jul 14 2017 |
990 |
284.65 |
| Jul 07 2017 |
1667 |
321.47 |
| Jul 07 2017 |
429 |
254.01 |
| Jul 07 2017 |
863 |
293.09 |
| Jul 07 2017 |
1000 |
284.65 |
| Jun 30 2017 |
870 |
293.09 |
| Jun 30 2017 |
1674 |
321.47 |
| Jun 30 2017 |
432 |
254.01 |
| Jun 30 2017 |
1004 |
284.65 |
| Jun 23 2017 |
901 |
293.09 |
| Jun 23 2017 |
2223 |
321.47 |
| Jun 23 2017 |
440 |
254.01 |
| Jun 23 2017 |
988 |
284.65 |
| Jun 16 2017 |
2302 |
321.47 |
| Jun 16 2017 |
438 |
254.01 |
| Jun 16 2017 |
896 |
293.09 |
| Jun 16 2017 |
1005 |
284.65 |
| Jun 09 2017 |
753 |
293.09 |
| Jun 09 2017 |
432 |
254.01 |
| Jun 09 2017 |
2361 |
321.47 |
| Jun 09 2017 |
919 |
284.65 |
| Jun 02 2017 |
848 |
293.09 |
| Jun 02 2017 |
427 |
254.01 |
| Jun 02 2017 |
1613 |
304.48 |
| Jun 02 2017 |
860 |
279.85 |
| May 26 2017 |
436 |
254.01 |
| May 26 2017 |
1629 |
304.48 |
| May 26 2017 |
890 |
293.09 |
| May 26 2017 |
862 |
279.85 |
| May 19 2017 |
453 |
254.01 |
| May 19 2017 |
1609 |
304.48 |
| May 19 2017 |
2049 |
321.44 |
| May 19 2017 |
865 |
279.85 |
| May 12 2017 |
2065 |
321.44 |
| May 12 2017 |
1665 |
304.48 |
| May 12 2017 |
458 |
254.01 |
| May 12 2017 |
852 |
279.85 |
| May 05 2017 |
623 |
263.57 |
| May 05 2017 |
1917 |
309.28 |
| May 05 2017 |
1791 |
315.33 |
| May 05 2017 |
747 |
273.31 |
| Apr 28 2017 |
1861 |
309.28 |
| Apr 28 2017 |
626 |
263.57 |
| Apr 28 2017 |
1808 |
315.33 |
| Apr 28 2017 |
767 |
273.31 |
| Apr 21 2017 |
1937 |
309.28 |
| Apr 21 2017 |
632 |
263.57 |
| Apr 21 2017 |
1832 |
315.33 |
| Apr 21 2017 |
779 |
273.31 |
| Apr 14 2017 |
917 |
290.41 |
| Apr 14 2017 |
501 |
251.03 |
| Apr 14 2017 |
1625 |
301.53 |
| Apr 14 2017 |
794 |
273.31 |
| Apr 07 2017 |
1666 |
301.53 |
| Apr 07 2017 |
482 |
251.03 |
| Apr 07 2017 |
923 |
290.41 |
| Apr 07 2017 |
706 |
273.31 |
| Mar 31 2017 |
491 |
251.03 |
| Mar 31 2017 |
1136 |
285.95 |
| Mar 31 2017 |
941 |
290.41 |
| Mar 31 2017 |
723 |
273.31 |
| Mar 24 2017 |
918 |
290.41 |
| Mar 24 2017 |
475 |
251.03 |
| Mar 24 2017 |
1114 |
285.95 |
| Mar 24 2017 |
726 |
273.31 |
| Mar 17 2017 |
479 |
251.03 |
| Mar 17 2017 |
1135 |
285.95 |
| Mar 17 2017 |
931 |
290.41 |
| Mar 17 2017 |
726 |
273.31 |
| Mar 10 2017 |
1155 |
285.95 |
| Mar 10 2017 |
475 |
251.03 |
| Mar 10 2017 |
921 |
290.41 |
| Mar 10 2017 |
737 |
273.31 |
| Mar 03 2017 |
1146 |
285.95 |
| Mar 03 2017 |
477 |
251.03 |
| Mar 03 2017 |
928 |
290.41 |
| Mar 03 2017 |
747 |
273.31 |
| Feb 24 2017 |
479 |
251.03 |
| Feb 24 2017 |
1171 |
285.95 |
| Feb 24 2017 |
950 |
290.41 |
| Feb 24 2017 |
765 |
273.31 |
| Feb 17 2017 |
479 |
251.03 |
| Feb 17 2017 |
1110 |
285.95 |
| Feb 17 2017 |
952 |
290.41 |
| Feb 17 2017 |
776 |
273.31 |
| Feb 10 2017 |
1116 |
285.95 |
| Feb 10 2017 |
485 |
251.03 |
| Feb 10 2017 |
968 |
290.41 |
| Feb 10 2017 |
779 |
273.31 |
| Feb 03 2017 |
969 |
290.41 |
| Feb 03 2017 |
1124 |
285.95 |
| Feb 03 2017 |
485 |
251.03 |
| Feb 03 2017 |
783 |
273.31 |
| Jan 27 2017 |
486 |
251.03 |
| Jan 27 2017 |
1126 |
285.95 |
| Jan 27 2017 |
976 |
290.41 |
| Jan 27 2017 |
785 |
273.31 |
| Jan 20 2017 |
486 |
251.03 |
| Jan 20 2017 |
1128 |
285.95 |
| Jan 20 2017 |
980 |
290.41 |
| Jan 20 2017 |
786 |
273.31 |
| Jan 13 2017 |
982 |
290.41 |
| Jan 13 2017 |
486 |
251.03 |
| Jan 13 2017 |
1129 |
285.95 |
| Jan 13 2017 |
786 |
273.31 |
| Jan 06 2017 |
982 |
290.41 |
| Jan 06 2017 |
623 |
266.18 |
| Jan 06 2017 |
486 |
251.03 |
| Jan 06 2017 |
678 |
269.3 |
| Dec 30 2016 |
624 |
266.18 |
| Dec 30 2016 |
487 |
251.03 |
| Dec 30 2016 |
982 |
290.41 |
| Dec 30 2016 |
679 |
269.3 |
| Dec 23 2016 |
982 |
290.41 |
| Dec 23 2016 |
624 |
266.18 |
| Dec 23 2016 |
487 |
251.03 |
| Dec 23 2016 |
679 |
269.3 |
| Dec 16 2016 |
982 |
290.41 |
| Dec 16 2016 |
487 |
251.03 |
| Dec 16 2016 |
624 |
266.18 |
| Dec 16 2016 |
679 |
269.3 |
| Dec 09 2016 |
487 |
251.03 |
| Dec 09 2016 |
624 |
266.18 |
| Dec 09 2016 |
982 |
290.41 |
| Dec 09 2016 |
679 |
269.3 |
| Dec 02 2016 |
624 |
266.18 |
| Dec 02 2016 |
487 |
251.03 |
| Dec 02 2016 |
982 |
290.41 |
| Dec 02 2016 |
679 |
269.3 |
| Nov 25 2016 |
982 |
290.41 |
| Nov 25 2016 |
487 |
251.03 |
| Nov 25 2016 |
624 |
266.18 |
| Nov 25 2016 |
679 |
269.3 |
| Nov 18 2016 |
487 |
251.03 |
| Nov 18 2016 |
624 |
266.18 |
| Nov 18 2016 |
982 |
290.41 |
| Nov 18 2016 |
679 |
269.3 |
| Nov 11 2016 |
624 |
266.18 |
| Nov 11 2016 |
487 |
251.03 |
| Nov 11 2016 |
982 |
290.41 |
| Nov 11 2016 |
679 |
269.3 |
| Nov 04 2016 |
487 |
251.03 |
| Nov 04 2016 |
624 |
266.18 |
| Nov 04 2016 |
982 |
290.41 |
| Nov 04 2016 |
679 |
269.3 |
| Oct 28 2016 |
981 |
290.41 |
| Oct 28 2016 |
487 |
251.03 |
| Oct 28 2016 |
624 |
266.18 |
| Oct 28 2016 |
677 |
269.3 |
| Oct 21 2016 |
487 |
251.03 |
| Oct 21 2016 |
627 |
266.18 |
| Oct 21 2016 |
983 |
290.41 |
| Oct 21 2016 |
679 |
269.3 |
| Oct 14 2016 |
630 |
266.18 |
| Oct 14 2016 |
487 |
251.03 |
| Oct 14 2016 |
986 |
290.41 |
| Oct 14 2016 |
681 |
269.3 |
| Oct 07 2016 |
989 |
290.41 |
| Oct 07 2016 |
630 |
266.18 |
| Oct 07 2016 |
487 |
251.03 |
| Oct 07 2016 |
682 |
269.3 |
| Sep 30 2016 |
500 |
251.03 |
| Sep 30 2016 |
631 |
266.18 |
| Sep 30 2016 |
989 |
290.41 |
| Sep 30 2016 |
681 |
269.3 |
| Sep 23 2016 |
500 |
251.03 |
| Sep 23 2016 |
631 |
266.18 |
| Sep 23 2016 |
983 |
290.41 |
| Sep 23 2016 |
681 |
269.3 |
| Sep 16 2016 |
501 |
251.03 |
| Sep 16 2016 |
642 |
266.18 |
| Sep 16 2016 |
984 |
290.41 |
| Sep 16 2016 |
696 |
269.3 |
| Sep 09 2016 |
509 |
251.03 |
| Sep 09 2016 |
653 |
266.18 |
| Sep 09 2016 |
997 |
290.41 |
| Sep 09 2016 |
730 |
269.3 |
| Sep 02 2016 |
525 |
251.03 |
| Sep 02 2016 |
680 |
266.18 |
| Sep 02 2016 |
1005 |
290.41 |
| Sep 02 2016 |
741 |
269.3 |
| Aug 26 2016 |
682 |
266.18 |
| Aug 26 2016 |
574 |
253.05 |
| Aug 26 2016 |
944 |
290.41 |
| Aug 26 2016 |
754 |
269.3 |
| Aug 19 2016 |
948 |
290.41 |
| Aug 19 2016 |
690 |
266.18 |
| Aug 19 2016 |
586 |
253.05 |
| Aug 19 2016 |
761 |
269.3 |
| Aug 12 2016 |
756 |
253.05 |
| Aug 12 2016 |
704 |
266.18 |
| Aug 12 2016 |
933 |
290.41 |
| Aug 12 2016 |
998 |
265.1 |
| Aug 05 2016 |
725 |
266.18 |
| Aug 05 2016 |
755 |
253.05 |
| Aug 05 2016 |
1000 |
290.41 |
| Aug 05 2016 |
1074 |
265.1 |
| Jul 29 2016 |
2325 |
326.16 |
| Jul 29 2016 |
689 |
249.54 |
| Jul 29 2016 |
1151 |
282.44 |
| Jul 29 2016 |
905 |
258.7 |
| Jul 22 2016 |
2418 |
326.16 |
| Jul 22 2016 |
727 |
249.54 |
| Jul 22 2016 |
1178 |
282.44 |
| Jul 22 2016 |
937 |
258.7 |
| Jun 22 2016 |
2503 |
326.16 |
| Jun 22 2016 |
1159 |
278.54 |
| Jun 22 2016 |
739 |
249.54 |
| Jun 22 2016 |
1425 |
267.15 |
| Jun 15 2016 |
2567 |
326.16 |
| Jun 15 2016 |
1181 |
278.54 |
| Jun 15 2016 |
753 |
249.54 |
| Jun 15 2016 |
1450 |
267.15 |
| Jun 08 2016 |
1198 |
278.54 |
| Jun 08 2016 |
762 |
249.54 |
| Jun 08 2016 |
2539 |
326.16 |
| Jun 08 2016 |
1429 |
267.15 |
| Jun 01 2016 |
828 |
249.54 |
| Jun 01 2016 |
1293 |
280.55 |
| Jun 01 2016 |
2591 |
326.16 |
| Jun 01 2016 |
1606 |
268.7 |
| May 25 2016 |
1342 |
280.55 |
| May 25 2016 |
844 |
249.54 |
| May 25 2016 |
1396 |
298.99 |
| May 25 2016 |
1074 |
251.34 |
| May 18 2016 |
840 |
249.54 |
| May 18 2016 |
1351 |
280.55 |
| May 18 2016 |
1412 |
298.99 |
| May 18 2016 |
1070 |
251.34 |
| May 11 2016 |
1340 |
297.62 |
| May 11 2016 |
692 |
256.9 |
| May 11 2016 |
424 |
225.25 |
| May 11 2016 |
765 |
238.63 |
| May 04 2016 |
431 |
225.25 |
| May 04 2016 |
665 |
256.9 |
| May 04 2016 |
1344 |
297.62 |
| May 04 2016 |
764 |
238.63 |
| Apr 27 2016 |
617 |
252.78 |
| Apr 27 2016 |
481 |
225.18 |
| Apr 27 2016 |
1114 |
289.1 |
| Apr 27 2016 |
797 |
238.63 |
| Apr 20 2016 |
530 |
258.61 |
| Apr 20 2016 |
502 |
224.79 |
| Apr 20 2016 |
572 |
246.41 |
| Apr 20 2016 |
691 |
229.68 |
| Apr 13 2016 |
565 |
246.41 |
| Apr 13 2016 |
547 |
225.99 |
| Apr 13 2016 |
596 |
262.77 |
| Apr 13 2016 |
698 |
229.68 |
| Apr 06 2016 |
608 |
262.77 |
| Apr 06 2016 |
726 |
254 |
| Apr 06 2016 |
556 |
225.99 |
| Apr 06 2016 |
769 |
233.79 |
| Mar 30 2016 |
592 |
262.77 |
| Mar 30 2016 |
719 |
254 |
| Mar 30 2016 |
549 |
225.99 |
| Mar 30 2016 |
773 |
233.79 |
| Mar 23 2016 |
549 |
225.99 |
| Mar 23 2016 |
732 |
254 |
| Mar 23 2016 |
625 |
262.77 |
| Mar 23 2016 |
786 |
233.79 |
| Mar 16 2016 |
552 |
225.99 |
| Mar 16 2016 |
710 |
254 |
| Mar 16 2016 |
628 |
262.77 |
| Mar 16 2016 |
765 |
233.79 |
| Mar 09 2016 |
562 |
225.99 |
| Mar 09 2016 |
710 |
254 |
| Mar 09 2016 |
645 |
262.77 |
| Mar 09 2016 |
776 |
233.79 |
| Mar 02 2016 |
635 |
262.77 |
| Mar 02 2016 |
563 |
225.99 |
| Mar 02 2016 |
697 |
254 |
| Mar 02 2016 |
766 |
233.79 |
| Feb 24 2016 |
559 |
225.99 |
| Feb 24 2016 |
697 |
254 |
| Feb 24 2016 |
638 |
262.77 |
| Feb 24 2016 |
776 |
233.79 |
| Feb 17 2016 |
704 |
254 |
| Feb 17 2016 |
558 |
225.99 |
| Feb 17 2016 |
649 |
262.77 |
| Feb 17 2016 |
778 |
233.79 |
| Feb 10 2016 |
654 |
262.77 |
| Feb 10 2016 |
560 |
225.99 |
| Feb 10 2016 |
715 |
254 |
| Feb 10 2016 |
782 |
233.79 |
| Feb 03 2016 |
721 |
254 |
| Feb 03 2016 |
560 |
225.99 |
| Feb 03 2016 |
663 |
262.77 |
| Feb 03 2016 |
781 |
233.79 |
| Jan 27 2016 |
723 |
254 |
| Jan 27 2016 |
560 |
225.99 |
| Jan 27 2016 |
675 |
262.77 |
| Jan 27 2016 |
783 |
233.79 |
| Jan 20 2016 |
723 |
254 |
| Jan 20 2016 |
560 |
225.99 |
| Jan 20 2016 |
682 |
262.77 |
| Jan 20 2016 |
784 |
233.79 |
| Jan 13 2016 |
683 |
262.77 |
| Jan 13 2016 |
723 |
254 |
| Jan 13 2016 |
560 |
225.99 |
| Jan 13 2016 |
784 |
233.79 |
| Jan 06 2016 |
560 |
225.99 |
| Jan 06 2016 |
724 |
254 |
| Jan 06 2016 |
683 |
262.77 |
| Jan 06 2016 |
784 |
233.79 |
| Dec 30 2015 |
723 |
254 |
| Dec 30 2015 |
560 |
225.99 |
| Dec 30 2015 |
683 |
262.77 |
| Dec 30 2015 |
783 |
233.79 |
| Dec 23 2015 |
723 |
254 |
| Dec 23 2015 |
560 |
225.99 |
| Dec 23 2015 |
683 |
262.77 |
| Dec 23 2015 |
783 |
233.79 |
| Dec 16 2015 |
560 |
225.99 |
| Dec 16 2015 |
723 |
254 |
| Dec 16 2015 |
683 |
262.77 |
| Dec 16 2015 |
783 |
233.79 |
| Dec 09 2015 |
560 |
225.99 |
| Dec 09 2015 |
724 |
254 |
| Dec 09 2015 |
683 |
262.77 |
| Dec 09 2015 |
784 |
233.79 |
| Dec 02 2015 |
724 |
254 |
| Dec 02 2015 |
560 |
225.99 |
| Dec 02 2015 |
683 |
262.77 |
| Dec 02 2015 |
784 |
233.79 |
| Nov 25 2015 |
683 |
262.77 |
| Nov 25 2015 |
724 |
254 |
| Nov 25 2015 |
560 |
225.99 |
| Nov 25 2015 |
784 |
233.79 |
| Nov 18 2015 |
560 |
225.99 |
| Nov 18 2015 |
724 |
254 |
| Nov 18 2015 |
683 |
262.77 |
| Nov 18 2015 |
784 |
233.79 |
| Nov 11 2015 |
560 |
225.99 |
| Nov 11 2015 |
724 |
254 |
| Nov 11 2015 |
684 |
262.77 |
| Nov 11 2015 |
784 |
233.79 |
| Nov 04 2015 |
684 |
262.77 |
| Nov 04 2015 |
560 |
225.99 |
| Nov 04 2015 |
724 |
254 |
| Nov 04 2015 |
784 |
233.79 |
| Oct 28 2015 |
722 |
254 |
| Oct 28 2015 |
560 |
225.99 |
| Oct 28 2015 |
684 |
262.77 |
| Oct 28 2015 |
783 |
233.79 |
| Oct 21 2015 |
683 |
262.77 |
| Oct 21 2015 |
561 |
225.99 |
| Oct 21 2015 |
725 |
254 |
| Oct 21 2015 |
784 |
233.79 |
| Oct 14 2015 |
684 |
262.77 |
| Oct 14 2015 |
724 |
254 |
| Oct 14 2015 |
561 |
225.99 |
| Oct 14 2015 |
784 |
233.79 |
| Oct 07 2015 |
724 |
254 |
| Oct 07 2015 |
561 |
225.99 |
| Oct 07 2015 |
681 |
262.77 |
| Oct 07 2015 |
783 |
233.79 |
| Sep 30 2015 |
725 |
254 |
| Sep 30 2015 |
565 |
225.99 |
| Sep 30 2015 |
684 |
262.77 |
| Sep 30 2015 |
785 |
233.79 |
| Sep 23 2015 |
566 |
225.99 |
| Sep 23 2015 |
722 |
254 |
| Sep 23 2015 |
686 |
262.77 |
| Sep 23 2015 |
785 |
233.79 |
| Sep 16 2015 |
687 |
262.77 |
| Sep 16 2015 |
729 |
254 |
| Sep 16 2015 |
566 |
225.99 |
| Sep 16 2015 |
789 |
233.79 |
| Sep 09 2015 |
575 |
225.99 |
| Sep 09 2015 |
746 |
254 |
| Sep 09 2015 |
687 |
262.77 |
| Sep 09 2015 |
792 |
233.79 |
| Sep 02 2015 |
562 |
225.99 |
| Sep 02 2015 |
742 |
254 |
| Sep 02 2015 |
694 |
262.77 |
| Sep 02 2015 |
777 |
233.79 |
| Aug 26 2015 |
707 |
262.77 |
| Aug 26 2015 |
749 |
254 |
| Aug 26 2015 |
558 |
225.99 |
| Aug 26 2015 |
775 |
233.79 |
| Aug 19 2015 |
753 |
254 |
| Aug 19 2015 |
560 |
225.99 |
| Aug 19 2015 |
729 |
262.77 |
| Aug 19 2015 |
771 |
233.79 |
| Aug 12 2015 |
762 |
254 |
| Aug 12 2015 |
559 |
225.99 |
| Aug 12 2015 |
684 |
262.77 |
| Aug 12 2015 |
735 |
233.79 |
| Aug 05 2015 |
763 |
254 |
| Aug 05 2015 |
567 |
225.99 |
| Aug 05 2015 |
690 |
262.77 |
| Aug 05 2015 |
750 |
233.79 |
| Jul 29 2015 |
694 |
262.77 |
| Jul 29 2015 |
781 |
254 |
| Jul 29 2015 |
555 |
225.99 |
| Jul 29 2015 |
747 |
233.79 |
| Jul 22 2015 |
800 |
255.51 |
| Jul 22 2015 |
557 |
225.99 |
| Jul 22 2015 |
696 |
262.77 |
| Jul 22 2015 |
744 |
233.79 |
| Jul 15 2015 |
840 |
255.51 |
| Jul 15 2015 |
611 |
225.99 |
| Jul 15 2015 |
758 |
262.77 |
| Jul 15 2015 |
768 |
233.79 |
| Jul 08 2015 |
642 |
225.99 |
| Jul 08 2015 |
553 |
240.6 |
| Jul 08 2015 |
760 |
262.77 |
| Jul 08 2015 |
813 |
233.79 |
| Jul 01 2015 |
564 |
240.6 |
| Jul 01 2015 |
652 |
225.99 |
| Jul 01 2015 |
777 |
262.77 |
| Jul 01 2015 |
832 |
233.79 |
| Jun 24 2015 |
653 |
225.99 |
| Jun 24 2015 |
570 |
240.6 |
| Jun 24 2015 |
796 |
262.77 |
| Jun 24 2015 |
825 |
233.79 |
| Jun 17 2015 |
664 |
225.99 |
| Jun 17 2015 |
564 |
240.6 |
| Jun 17 2015 |
791 |
262.77 |
| Jun 17 2015 |
852 |
233.79 |
| Jun 10 2015 |
802 |
262.77 |
| Jun 10 2015 |
664 |
225.99 |
| Jun 10 2015 |
589 |
240.6 |
| Jun 10 2015 |
821 |
233.79 |
| Jun 03 2015 |
593 |
240.6 |
| Jun 03 2015 |
667 |
225.99 |
| Jun 03 2015 |
879 |
262.77 |
| Jun 03 2015 |
880 |
233.79 |
| May 27 2015 |
671 |
225.99 |
| May 27 2015 |
593 |
240.6 |
| May 27 2015 |
877 |
262.77 |
| May 27 2015 |
841 |
233.79 |
| May 20 2015 |
895 |
262.77 |
| May 20 2015 |
659 |
225.99 |
| May 20 2015 |
607 |
240.6 |
| May 20 2015 |
829 |
233.79 |
| May 13 2015 |
537 |
235.78 |
| May 13 2015 |
862 |
239.03 |
| May 13 2015 |
855 |
259.79 |
| May 13 2015 |
854 |
234.5 |
| May 06 2015 |
800 |
239.03 |
| May 06 2015 |
812 |
259.79 |
| May 06 2015 |
431 |
235.78 |
| May 06 2015 |
753 |
234.5 |
| Apr 29 2015 |
388 |
231.8 |
| Apr 29 2015 |
594 |
223.58 |
| Apr 29 2015 |
117 |
204.85 |
| Apr 29 2015 |
281 |
207.05 |
| Apr 22 2015 |
123 |
204.85 |
| Apr 22 2015 |
391 |
231.8 |
| Apr 22 2015 |
578 |
223.58 |
| Apr 22 2015 |
273 |
207.05 |
| Apr 15 2015 |
878 |
242.25 |
| Apr 15 2015 |
312 |
224.85 |
| Apr 15 2015 |
127 |
203.8 |
| Apr 15 2015 |
176 |
195.63 |
| Apr 08 2015 |
117 |
203.8 |
| Apr 08 2015 |
317 |
224.85 |
| Apr 08 2015 |
877 |
242.25 |
| Apr 08 2015 |
173 |
195.63 |
| Apr 01 2015 |
884 |
242.25 |
| Apr 01 2015 |
328 |
224.85 |
| Apr 01 2015 |
133 |
203.8 |
| Apr 01 2015 |
196 |
195.63 |
| Mar 25 2015 |
323 |
224.85 |
| Mar 25 2015 |
134 |
203.8 |
| Mar 25 2015 |
883 |
242.25 |
| Mar 25 2015 |
194 |
195.63 |
| Mar 18 2015 |
325 |
224.85 |
| Mar 18 2015 |
867 |
242.25 |
| Mar 18 2015 |
137 |
203.8 |
| Mar 18 2015 |
208 |
195.63 |
| Mar 11 2015 |
139 |
203.8 |
| Mar 11 2015 |
327 |
224.85 |
| Mar 11 2015 |
893 |
242.25 |
| Mar 11 2015 |
288 |
195.63 |
| Mar 04 2015 |
892 |
242.25 |
| Mar 04 2015 |
335 |
224.85 |
| Mar 04 2015 |
142 |
203.8 |
| Mar 04 2015 |
290 |
195.63 |
| Feb 25 2015 |
146 |
203.8 |
| Feb 25 2015 |
884 |
242.25 |
| Feb 25 2015 |
337 |
224.85 |
| Feb 25 2015 |
297 |
195.63 |
| Feb 18 2015 |
154 |
203.8 |
| Feb 18 2015 |
898 |
242.25 |
| Feb 18 2015 |
340 |
224.85 |
| Feb 18 2015 |
298 |
195.63 |
| Feb 11 2015 |
157 |
203.8 |
| Feb 11 2015 |
345 |
224.85 |
| Feb 11 2015 |
899 |
242.25 |
| Feb 11 2015 |
298 |
195.63 |
| Feb 04 2015 |
342 |
224.85 |
| Feb 04 2015 |
899 |
242.25 |
| Feb 04 2015 |
158 |
203.8 |
| Feb 04 2015 |
299 |
195.63 |
| Jan 28 2015 |
899 |
242.25 |
| Jan 28 2015 |
341 |
224.85 |
| Jan 28 2015 |
162 |
203.8 |
| Jan 28 2015 |
297 |
195.63 |
| Jan 21 2015 |
897 |
242.25 |
| Jan 21 2015 |
341 |
224.85 |
| Jan 21 2015 |
164 |
203.8 |
| Jan 21 2015 |
298 |
195.63 |
| Jan 14 2015 |
166 |
203.8 |
| Jan 14 2015 |
897 |
242.25 |
| Jan 14 2015 |
342 |
224.85 |
| Jan 14 2015 |
299 |
195.63 |
| Jan 07 2015 |
166 |
203.8 |
| Jan 07 2015 |
345 |
224.85 |
| Jan 07 2015 |
897 |
242.25 |
| Jan 07 2015 |
299 |
195.63 |
| Dec 31 2014 |
345 |
224.85 |
| Dec 31 2014 |
166 |
203.8 |
| Dec 31 2014 |
898 |
242.25 |
| Dec 31 2014 |
299 |
195.63 |
| Dec 24 2014 |
166 |
203.8 |
| Dec 24 2014 |
345 |
224.85 |
| Dec 24 2014 |
898 |
242.25 |
| Dec 24 2014 |
299 |
195.63 |
| Dec 17 2014 |
898 |
242.25 |
| Dec 17 2014 |
345 |
224.85 |
| Dec 17 2014 |
166 |
203.8 |
| Dec 17 2014 |
299 |
195.63 |
| Dec 10 2014 |
898 |
242.25 |
| Dec 10 2014 |
345 |
224.85 |
| Dec 10 2014 |
166 |
203.8 |
| Dec 10 2014 |
299 |
195.63 |
| Dec 03 2014 |
898 |
242.25 |
| Dec 03 2014 |
345 |
224.85 |
| Dec 03 2014 |
166 |
203.8 |
| Dec 03 2014 |
299 |
195.63 |
| Nov 26 2014 |
166 |
203.8 |
| Nov 26 2014 |
345 |
224.85 |
| Nov 26 2014 |
898 |
242.25 |
| Nov 26 2014 |
299 |
195.63 |
| Nov 19 2014 |
898 |
242.25 |
| Nov 19 2014 |
345 |
224.85 |
| Nov 19 2014 |
166 |
203.8 |
| Nov 19 2014 |
299 |
195.63 |
| Nov 12 2014 |
345 |
224.85 |
| Nov 12 2014 |
898 |
242.25 |
| Nov 12 2014 |
166 |
203.8 |
| Nov 12 2014 |
299 |
195.63 |
| Nov 05 2014 |
166 |
203.8 |
| Nov 05 2014 |
898 |
242.25 |
| Nov 05 2014 |
345 |
224.85 |
| Nov 05 2014 |
299 |
195.63 |
| Oct 29 2014 |
166 |
203.8 |
| Oct 29 2014 |
345 |
224.85 |
| Oct 29 2014 |
898 |
242.25 |
| Oct 29 2014 |
299 |
195.63 |
| Oct 22 2014 |
908 |
242.25 |
| Oct 22 2014 |
345 |
224.85 |
| Oct 22 2014 |
166 |
203.8 |
| Oct 22 2014 |
305 |
195.63 |
| Oct 15 2014 |
166 |
203.8 |
| Oct 15 2014 |
346 |
224.85 |
| Oct 15 2014 |
908 |
242.25 |
| Oct 15 2014 |
305 |
195.63 |
| Oct 08 2014 |
166 |
203.8 |
| Oct 08 2014 |
347 |
224.85 |
| Oct 08 2014 |
908 |
242.25 |
| Oct 08 2014 |
305 |
195.63 |
| Oct 01 2014 |
347 |
224.85 |
| Oct 01 2014 |
905 |
242.25 |
| Oct 01 2014 |
166 |
203.8 |
| Oct 01 2014 |
304 |
195.63 |
| Sep 24 2014 |
901 |
242.25 |
| Sep 24 2014 |
349 |
224.85 |
| Sep 24 2014 |
166 |
203.8 |
| Sep 24 2014 |
304 |
195.63 |
| Sep 17 2014 |
166 |
203.8 |
| Sep 17 2014 |
899 |
242.25 |
| Sep 17 2014 |
353 |
224.85 |
| Sep 17 2014 |
307 |
195.63 |
| Sep 10 2014 |
899 |
242.25 |
| Sep 10 2014 |
345 |
224.85 |
| Sep 10 2014 |
167 |
203.8 |
| Sep 10 2014 |
306 |
195.63 |
| Sep 03 2014 |
896 |
242.25 |
| Sep 03 2014 |
355 |
224.85 |
| Sep 03 2014 |
167 |
203.8 |
| Sep 03 2014 |
306 |
195.63 |
| Aug 27 2014 |
363 |
224.85 |
| Aug 27 2014 |
897 |
242.25 |
| Aug 27 2014 |
168 |
203.8 |
| Aug 27 2014 |
307 |
195.63 |
| Aug 20 2014 |
173 |
203.8 |
| Aug 20 2014 |
366 |
224.85 |
| Aug 20 2014 |
901 |
242.25 |
| Aug 20 2014 |
315 |
195.63 |
| Aug 13 2014 |
876 |
242.25 |
| Aug 13 2014 |
367 |
224.85 |
| Aug 13 2014 |
174 |
203.8 |
| Aug 13 2014 |
301 |
195.63 |
| Aug 06 2014 |
865 |
242.25 |
| Aug 06 2014 |
372 |
224.85 |
| Aug 06 2014 |
178 |
203.8 |
| Aug 06 2014 |
299 |
195.63 |
| Jul 30 2014 |
179 |
203.8 |
| Jul 30 2014 |
370 |
224.85 |
| Jul 30 2014 |
889 |
242.25 |
| Jul 30 2014 |
297 |
195.63 |
| Jul 23 2014 |
392 |
224.85 |
| Jul 23 2014 |
862 |
242.25 |
| Jul 23 2014 |
183 |
203.8 |
| Jul 23 2014 |
295 |
195.63 |
| Jul 16 2014 |
458 |
229.54 |
| Jul 16 2014 |
884 |
242.25 |
| Jul 16 2014 |
182 |
203.8 |
| Jul 16 2014 |
299 |
198.25 |
| Jul 09 2014 |
852 |
242.25 |
| Jul 09 2014 |
480 |
229.54 |
| Jul 09 2014 |
184 |
203.8 |
| Jul 09 2014 |
296 |
198.25 |
| Jul 02 2014 |
233 |
213.92 |
| Jul 02 2014 |
813 |
238.54 |
| Jul 02 2014 |
66 |
182.95 |
| Jul 02 2014 |
308 |
198.25 |
| Jun 25 2014 |
763 |
238.54 |
| Jun 25 2014 |
255 |
213.92 |
| Jun 25 2014 |
67 |
182.95 |
| Jun 25 2014 |
318 |
198.25 |
| Jun 18 2014 |
608 |
229.55 |
| Jun 18 2014 |
197 |
208.07 |
| Jun 18 2014 |
139 |
195.52 |
| Jun 18 2014 |
241 |
191.2 |
| Jun 11 2014 |
149 |
195.52 |
| Jun 11 2014 |
634 |
229.55 |
| Jun 11 2014 |
221 |
208.07 |
| Jun 11 2014 |
256 |
191.2 |
| Jun 04 2014 |
639 |
229.55 |
| Jun 04 2014 |
242 |
208.07 |
| Jun 04 2014 |
152 |
195.52 |
| Jun 04 2014 |
267 |
191.2 |
| May 28 2014 |
249 |
208.07 |
| May 28 2014 |
634 |
229.55 |
| May 28 2014 |
167 |
195.52 |
| May 28 2014 |
273 |
191.2 |
| May 21 2014 |
170 |
195.52 |
| May 21 2014 |
260 |
208.07 |
| May 21 2014 |
623 |
229.55 |
| May 21 2014 |
281 |
191.2 |
| May 14 2014 |
173 |
194.89 |
| May 14 2014 |
221 |
203.19 |
| May 14 2014 |
377 |
211.86 |
| May 14 2014 |
288 |
191.2 |
| May 07 2014 |
137 |
192.47 |
| May 07 2014 |
159 |
185.19 |
| May 07 2014 |
236 |
202.86 |
| May 07 2014 |
181 |
179.59 |
| Apr 30 2014 |
291 |
203.79 |
| Apr 30 2014 |
128 |
186.2 |
| Apr 30 2014 |
183 |
181.55 |
| Apr 30 2014 |
215 |
179.59 |
| Apr 23 2014 |
319 |
203.79 |
| Apr 23 2014 |
129 |
186.2 |
| Apr 23 2014 |
192 |
181.55 |
| Apr 23 2014 |
218 |
179.59 |
| Apr 16 2014 |
201 |
181.55 |
| Apr 16 2014 |
134 |
186.2 |
| Apr 16 2014 |
343 |
203.79 |
| Apr 16 2014 |
247 |
179.59 |
| Apr 09 2014 |
134 |
186.2 |
| Apr 09 2014 |
206 |
181.55 |
| Apr 09 2014 |
359 |
203.79 |
| Apr 09 2014 |
247 |
179.59 |
| Apr 02 2014 |
364 |
203.79 |
| Apr 02 2014 |
141 |
186.2 |
| Apr 02 2014 |
186 |
181.55 |
| Apr 02 2014 |
162 |
179.59 |
| Mar 26 2014 |
186 |
181.55 |
| Mar 26 2014 |
143 |
186.2 |
| Mar 26 2014 |
369 |
203.79 |
| Mar 26 2014 |
163 |
179.59 |
| Mar 19 2014 |
204 |
181.55 |
| Mar 19 2014 |
159 |
186.2 |
| Mar 19 2014 |
368 |
203.79 |
| Mar 19 2014 |
178 |
179.59 |
| Mar 12 2014 |
161 |
186.2 |
| Mar 12 2014 |
209 |
181.55 |
| Mar 12 2014 |
389 |
203.79 |
| Mar 12 2014 |
186 |
179.59 |
| Mar 05 2014 |
394 |
203.79 |
| Mar 05 2014 |
169 |
186.2 |
| Mar 05 2014 |
209 |
181.55 |
| Mar 05 2014 |
194 |
179.59 |
| Feb 26 2014 |
174 |
186.2 |
| Feb 26 2014 |
215 |
181.55 |
| Feb 26 2014 |
412 |
203.79 |
| Feb 26 2014 |
200 |
179.59 |
| Feb 19 2014 |
215 |
181.55 |
| Feb 19 2014 |
179 |
186.2 |
| Feb 19 2014 |
421 |
203.79 |
| Feb 19 2014 |
205 |
179.59 |
| Feb 12 2014 |
428 |
203.79 |
| Feb 12 2014 |
182 |
186.2 |
| Feb 12 2014 |
220 |
181.55 |
| Feb 12 2014 |
211 |
179.59 |
| Feb 05 2014 |
220 |
181.55 |
| Feb 05 2014 |
190 |
186.2 |
| Feb 05 2014 |
434 |
203.79 |
| Feb 05 2014 |
217 |
179.59 |
| Jan 29 2014 |
193 |
186.2 |
| Jan 29 2014 |
220 |
181.55 |
| Jan 29 2014 |
433 |
203.79 |
| Jan 29 2014 |
221 |
179.59 |
| Jan 22 2014 |
221 |
181.55 |
| Jan 22 2014 |
196 |
186.2 |
| Jan 22 2014 |
436 |
203.79 |
| Jan 22 2014 |
223 |
179.59 |
| Jan 15 2014 |
221 |
181.55 |
| Jan 15 2014 |
196 |
186.2 |
| Jan 15 2014 |
436 |
203.79 |
| Jan 15 2014 |
222 |
179.59 |
| Jan 08 2014 |
196 |
186.2 |
| Jan 08 2014 |
221 |
181.55 |
| Jan 08 2014 |
436 |
203.79 |
| Jan 08 2014 |
222 |
179.59 |
| Jan 01 2014 |
197 |
186.2 |
| Jan 01 2014 |
221 |
181.55 |
| Jan 01 2014 |
436 |
203.79 |
| Jan 01 2014 |
222 |
179.59 |
| Dec 25 2013 |
436 |
203.79 |
| Dec 25 2013 |
221 |
181.55 |
| Dec 25 2013 |
197 |
186.2 |
| Dec 25 2013 |
222 |
179.59 |
| Dec 18 2013 |
221 |
181.55 |
| Dec 18 2013 |
197 |
186.2 |
| Dec 18 2013 |
436 |
203.79 |
| Dec 18 2013 |
222 |
179.59 |
| Dec 11 2013 |
221 |
181.55 |
| Dec 11 2013 |
197 |
186.2 |
| Dec 11 2013 |
436 |
203.79 |
| Dec 11 2013 |
222 |
179.59 |
| Dec 04 2013 |
436 |
203.79 |
| Dec 04 2013 |
197 |
186.2 |
| Dec 04 2013 |
221 |
181.55 |
| Dec 04 2013 |
222 |
179.59 |
| Nov 27 2013 |
436 |
203.79 |
| Nov 27 2013 |
197 |
186.2 |
| Nov 27 2013 |
221 |
181.55 |
| Nov 27 2013 |
222 |
179.59 |
| Nov 20 2013 |
197 |
186.2 |
| Nov 20 2013 |
221 |
181.55 |
| Nov 20 2013 |
436 |
203.79 |
| Nov 20 2013 |
222 |
179.59 |
| Nov 13 2013 |
436 |
203.79 |
| Nov 13 2013 |
197 |
186.2 |
| Nov 13 2013 |
221 |
181.55 |
| Nov 13 2013 |
222 |
179.59 |
| Nov 06 2013 |
436 |
203.79 |
| Nov 06 2013 |
221 |
181.55 |
| Nov 06 2013 |
197 |
186.2 |
| Nov 06 2013 |
222 |
179.59 |
| Oct 30 2013 |
221 |
181.55 |
| Oct 30 2013 |
197 |
186.2 |
| Oct 30 2013 |
436 |
203.79 |
| Oct 30 2013 |
222 |
179.59 |
| Oct 23 2013 |
197 |
186.2 |
| Oct 23 2013 |
221 |
181.55 |
| Oct 23 2013 |
436 |
203.79 |
| Oct 23 2013 |
222 |
179.59 |
| Oct 16 2013 |
437 |
203.79 |
| Oct 16 2013 |
197 |
186.2 |
| Oct 16 2013 |
221 |
181.55 |
| Oct 16 2013 |
223 |
179.59 |
| Oct 09 2013 |
221 |
181.55 |
| Oct 09 2013 |
197 |
186.2 |
| Oct 09 2013 |
437 |
203.79 |
| Oct 09 2013 |
224 |
179.59 |
| Oct 02 2013 |
197 |
186.2 |
| Oct 02 2013 |
227 |
181.55 |
| Oct 02 2013 |
437 |
203.79 |
| Oct 02 2013 |
228 |
179.59 |
| Sep 25 2013 |
202 |
186.2 |
| Sep 25 2013 |
228 |
181.55 |
| Sep 25 2013 |
437 |
203.79 |
| Sep 25 2013 |
231 |
179.59 |
| Sep 18 2013 |
431 |
203.79 |
| Sep 18 2013 |
212 |
186.2 |
| Sep 18 2013 |
228 |
181.55 |
| Sep 18 2013 |
234 |
179.59 |
| Sep 11 2013 |
227 |
181.55 |
| Sep 11 2013 |
218 |
186.2 |
| Sep 11 2013 |
446 |
203.79 |
| Sep 11 2013 |
242 |
179.59 |
| Sep 04 2013 |
215 |
186.2 |
| Sep 04 2013 |
228 |
181.55 |
| Sep 04 2013 |
450 |
203.79 |
| Sep 04 2013 |
249 |
179.59 |
| Aug 28 2013 |
463 |
203.79 |
| Aug 28 2013 |
231 |
181.55 |
| Aug 28 2013 |
218 |
186.2 |
| Aug 28 2013 |
258 |
179.59 |
| Aug 21 2013 |
232 |
181.55 |
| Aug 21 2013 |
226 |
186.2 |
| Aug 21 2013 |
473 |
203.79 |
| Aug 21 2013 |
262 |
179.59 |
| Aug 14 2013 |
234 |
186.2 |
| Aug 14 2013 |
232 |
181.55 |
| Aug 14 2013 |
476 |
203.79 |
| Aug 14 2013 |
268 |
179.59 |
| Aug 07 2013 |
233 |
181.55 |
| Aug 07 2013 |
239 |
186.2 |
| Aug 07 2013 |
478 |
203.79 |
| Aug 07 2013 |
275 |
179.59 |
| Jul 31 2013 |
239 |
181.55 |
| Jul 31 2013 |
246 |
186.2 |
| Jul 31 2013 |
495 |
203.79 |
| Jul 31 2013 |
281 |
179.59 |
| Jul 24 2013 |
249 |
186.2 |
| Jul 24 2013 |
239 |
181.55 |
| Jul 24 2013 |
495 |
203.79 |
| Jul 24 2013 |
291 |
179.59 |
| Jul 17 2013 |
251 |
186.2 |
| Jul 17 2013 |
237 |
181.55 |
| Jul 17 2013 |
496 |
203.79 |
| Jul 17 2013 |
294 |
179.59 |
| Jul 10 2013 |
500 |
203.79 |
| Jul 10 2013 |
252 |
186.2 |
| Jul 10 2013 |
238 |
181.55 |
| Jul 10 2013 |
292 |
179.59 |
| Jul 03 2013 |
265 |
186.2 |
| Jul 03 2013 |
241 |
181.55 |
| Jul 03 2013 |
504 |
203.79 |
| Jul 03 2013 |
303 |
179.59 |
| Jun 26 2013 |
265 |
185.19 |
| Jun 26 2013 |
363 |
192.47 |
| Jun 26 2013 |
500 |
202.86 |
| Jun 26 2013 |
312 |
179.59 |
| Jun 19 2013 |
376 |
192.39 |
| Jun 19 2013 |
105 |
158.81 |
| Jun 19 2013 |
316 |
188.55 |
| Jun 19 2013 |
286 |
176.29 |
| Jun 12 2013 |
395 |
192.39 |
| Jun 12 2013 |
326 |
188.55 |
| Jun 12 2013 |
113 |
158.81 |
| Jun 12 2013 |
300 |
176.29 |
