| Apr 13 2016 |
722 |
270.5 |
| Apr 13 2016 |
1839 |
270.5 |
| Apr 06 2016 |
744 |
270.5 |
| Apr 06 2016 |
1856 |
270.5 |
| Mar 30 2016 |
741 |
270.5 |
| Mar 30 2016 |
1852 |
270.5 |
| Mar 23 2016 |
771 |
270.5 |
| Mar 23 2016 |
1881 |
270.5 |
| Mar 16 2016 |
773 |
270.5 |
| Mar 16 2016 |
1862 |
270.5 |
| Mar 09 2016 |
795 |
270.5 |
| Mar 09 2016 |
1877 |
270.5 |
| Mar 02 2016 |
788 |
270.5 |
| Mar 02 2016 |
1863 |
270.5 |
| Feb 24 2016 |
791 |
270.5 |
| Feb 24 2016 |
1873 |
270.5 |
| Feb 17 2016 |
807 |
270.5 |
| Feb 17 2016 |
1882 |
270.5 |
| Feb 10 2016 |
816 |
270.5 |
| Feb 10 2016 |
1898 |
270.5 |
| Feb 03 2016 |
821 |
270.5 |
| Feb 03 2016 |
1903 |
270.5 |
| Jan 27 2016 |
834 |
270.5 |
| Jan 27 2016 |
1914 |
270.5 |
| Jan 20 2016 |
840 |
270.5 |
| Jan 20 2016 |
1916 |
270.5 |
| Jan 13 2016 |
841 |
270.5 |
| Jan 13 2016 |
1919 |
270.5 |
| Jan 06 2016 |
841 |
270.5 |
| Jan 06 2016 |
1918 |
270.5 |
| Dec 30 2015 |
841 |
270.5 |
| Dec 30 2015 |
1917 |
270.5 |
| Dec 23 2015 |
841 |
270.5 |
| Dec 23 2015 |
1917 |
270.5 |
| Dec 16 2015 |
841 |
270.5 |
| Dec 16 2015 |
1917 |
270.5 |
| Dec 09 2015 |
841 |
270.5 |
| Dec 09 2015 |
1918 |
270.5 |
| Dec 02 2015 |
841 |
270.5 |
| Dec 02 2015 |
1918 |
270.5 |
| Nov 25 2015 |
841 |
270.5 |
| Nov 25 2015 |
1918 |
270.5 |
| Nov 18 2015 |
841 |
270.5 |
| Nov 18 2015 |
1918 |
270.5 |
| Nov 11 2015 |
842 |
270.5 |
| Nov 11 2015 |
1916 |
270.5 |
| Nov 04 2015 |
842 |
270.5 |
| Nov 04 2015 |
1916 |
270.5 |
| Oct 28 2015 |
842 |
270.5 |
| Oct 28 2015 |
1915 |
270.5 |
| Oct 21 2015 |
840 |
270.5 |
| Oct 21 2015 |
1919 |
270.5 |
| Oct 14 2015 |
842 |
270.5 |
| Oct 14 2015 |
1918 |
270.5 |
| Oct 07 2015 |
839 |
270.5 |
| Oct 07 2015 |
1920 |
270.5 |
| Sep 30 2015 |
840 |
270.5 |
| Sep 30 2015 |
1922 |
270.5 |
| Sep 23 2015 |
839 |
270.5 |
| Sep 23 2015 |
1929 |
270.5 |
| Sep 16 2015 |
831 |
270.5 |
| Sep 16 2015 |
1927 |
270.5 |
| Sep 09 2015 |
832 |
270.5 |
| Sep 09 2015 |
1914 |
270.5 |
| Sep 02 2015 |
846 |
270.5 |
| Sep 02 2015 |
1910 |
270.5 |
| Aug 26 2015 |
878 |
270.5 |
| Aug 26 2015 |
1935 |
270.5 |
| Aug 19 2015 |
904 |
270.5 |
| Aug 19 2015 |
1941 |
270.5 |
| Aug 12 2015 |
849 |
270.5 |
| Aug 12 2015 |
1946 |
270.5 |
| Aug 05 2015 |
866 |
270.5 |
| Aug 05 2015 |
1964 |
270.5 |
| Jul 29 2015 |
875 |
270.5 |
| Jul 29 2015 |
2011 |
270.5 |
| Jul 22 2015 |
883 |
270.5 |
| Jul 22 2015 |
1998 |
270.5 |
| Jul 15 2015 |
957 |
270.5 |
| Jul 15 2015 |
2078 |
270.5 |
| Jul 08 2015 |
964 |
270.5 |
| Jul 08 2015 |
2139 |
270.5 |
| Jul 01 2015 |
976 |
270.5 |
| Jul 01 2015 |
2164 |
270.5 |
| Jun 24 2015 |
998 |
270.5 |
| Jun 24 2015 |
2209 |
270.5 |
| Jun 17 2015 |
994 |
270.5 |
| Jun 17 2015 |
2245 |
270.5 |
| Jun 10 2015 |
1018 |
270.5 |
| Jun 10 2015 |
2186 |
270.5 |
| Jun 03 2015 |
1104 |
270.5 |
| Jun 03 2015 |
2258 |
270.5 |
| May 27 2015 |
1101 |
270.5 |
| May 27 2015 |
2263 |
270.5 |
| May 20 2015 |
1113 |
270.5 |
| May 20 2015 |
2286 |
270.5 |
| May 13 2015 |
1130 |
270.5 |
| May 13 2015 |
2279 |
270.5 |
| May 06 2015 |
1102 |
270.5 |
| May 06 2015 |
2190 |
270.5 |
| Apr 29 2015 |
1188 |
270.5 |
| Apr 29 2015 |
2254 |
270.5 |
| Jun 18 2014 |
400 |
215.48 |
| Jun 18 2014 |
2615 |
287.64 |
| Jun 18 2014 |
479 |
227.79 |
| Jun 18 2014 |
1209 |
238.32 |
| Jun 11 2014 |
496 |
227.79 |
| Jun 11 2014 |
429 |
215.48 |
| Jun 11 2014 |
2646 |
287.64 |
| Jun 11 2014 |
1238 |
238.32 |
| Jun 04 2014 |
436 |
215.48 |
| Jun 04 2014 |
2716 |
287.64 |
| Jun 04 2014 |
506 |
227.79 |
| Jun 04 2014 |
1272 |
238.32 |
| May 28 2014 |
2760 |
287.64 |
| May 28 2014 |
432 |
215.48 |
| May 28 2014 |
539 |
227.79 |
| May 28 2014 |
1320 |
238.32 |
| May 21 2014 |
545 |
227.79 |
| May 21 2014 |
2811 |
287.64 |
| May 21 2014 |
422 |
215.48 |
| May 21 2014 |
1338 |
238.32 |
| May 14 2014 |
344 |
213.78 |
| May 14 2014 |
1378 |
254.55 |
| May 14 2014 |
457 |
216.64 |
| May 14 2014 |
460 |
203.96 |
| May 07 2014 |
1359 |
254.55 |
| May 07 2014 |
416 |
216.64 |
| May 07 2014 |
349 |
213.78 |
| May 07 2014 |
464 |
203.96 |
| Apr 30 2014 |
413 |
213.78 |
| Apr 30 2014 |
1467 |
254.55 |
| Apr 30 2014 |
472 |
216.64 |
| Apr 30 2014 |
516 |
203.96 |
| Apr 23 2014 |
445 |
213.78 |
| Apr 23 2014 |
1498 |
254.55 |
| Apr 23 2014 |
501 |
216.64 |
| Apr 23 2014 |
536 |
203.96 |
| Apr 16 2014 |
508 |
216.64 |
| Apr 16 2014 |
1505 |
254.55 |
| Apr 16 2014 |
462 |
213.78 |
| Apr 16 2014 |
553 |
203.96 |
| Apr 09 2014 |
1526 |
254.55 |
| Apr 09 2014 |
512 |
216.64 |
| Apr 09 2014 |
487 |
213.78 |
| Apr 09 2014 |
568 |
203.96 |
| Apr 02 2014 |
489 |
213.78 |
| Apr 02 2014 |
1570 |
254.55 |
| Apr 02 2014 |
512 |
216.64 |
| Apr 02 2014 |
472 |
203.96 |
| Mar 26 2014 |
511 |
216.64 |
| Mar 26 2014 |
1624 |
254.55 |
| Mar 26 2014 |
493 |
213.78 |
| Mar 26 2014 |
482 |
203.96 |
| Mar 19 2014 |
530 |
216.64 |
| Mar 19 2014 |
1631 |
254.55 |
| Mar 19 2014 |
500 |
213.78 |
| Mar 19 2014 |
493 |
203.96 |
| Mar 12 2014 |
1649 |
254.55 |
| Mar 12 2014 |
549 |
216.64 |
| Mar 12 2014 |
527 |
213.78 |
| Mar 12 2014 |
505 |
203.96 |
| Mar 05 2014 |
539 |
213.78 |
| Mar 05 2014 |
1697 |
254.55 |
| Mar 05 2014 |
565 |
216.64 |
| Mar 05 2014 |
510 |
203.96 |
| Feb 26 2014 |
1725 |
254.55 |
| Feb 26 2014 |
576 |
216.64 |
| Feb 26 2014 |
552 |
213.78 |
| Feb 26 2014 |
528 |
203.96 |
| Feb 19 2014 |
572 |
216.64 |
| Feb 19 2014 |
1742 |
254.55 |
| Feb 19 2014 |
565 |
213.78 |
| Feb 19 2014 |
542 |
203.96 |
| Feb 12 2014 |
583 |
213.78 |
| Feb 12 2014 |
1748 |
254.55 |
| Feb 12 2014 |
571 |
216.64 |
| Feb 12 2014 |
548 |
203.96 |
| Feb 05 2014 |
571 |
216.64 |
| Feb 05 2014 |
1789 |
254.55 |
| Feb 05 2014 |
590 |
213.78 |
| Feb 05 2014 |
557 |
203.96 |
| Jan 29 2014 |
1819 |
254.55 |
| Jan 29 2014 |
571 |
216.64 |
| Jan 29 2014 |
589 |
213.78 |
| Jan 29 2014 |
565 |
203.96 |
| Jan 22 2014 |
570 |
216.64 |
| Jan 22 2014 |
1838 |
254.55 |
| Jan 22 2014 |
592 |
213.78 |
| Jan 22 2014 |
568 |
203.96 |
| Jan 15 2014 |
570 |
216.64 |
| Jan 15 2014 |
1843 |
254.55 |
| Jan 15 2014 |
592 |
213.78 |
| Jan 15 2014 |
567 |
203.96 |
| Jan 08 2014 |
1845 |
254.55 |
| Jan 08 2014 |
570 |
216.64 |
| Jan 08 2014 |
592 |
213.78 |
| Jan 08 2014 |
567 |
203.96 |
| Jan 01 2014 |
1848 |
254.55 |
| Jan 01 2014 |
570 |
216.64 |
| Jan 01 2014 |
592 |
213.78 |
| Jan 01 2014 |
567 |
203.96 |
| Dec 25 2013 |
592 |
213.78 |
| Dec 25 2013 |
570 |
216.64 |
| Dec 25 2013 |
1848 |
254.55 |
| Dec 25 2013 |
567 |
203.96 |
| Dec 18 2013 |
570 |
216.64 |
| Dec 18 2013 |
1848 |
254.55 |
| Dec 18 2013 |
592 |
213.78 |
| Dec 18 2013 |
567 |
203.96 |
| Dec 11 2013 |
570 |
216.64 |
| Dec 11 2013 |
1848 |
254.55 |
| Dec 11 2013 |
592 |
213.78 |
| Dec 11 2013 |
567 |
203.96 |
| Dec 04 2013 |
592 |
213.78 |
| Dec 04 2013 |
1848 |
254.55 |
| Dec 04 2013 |
570 |
216.64 |
| Dec 04 2013 |
567 |
203.96 |
| Nov 27 2013 |
592 |
213.78 |
| Nov 27 2013 |
1848 |
254.55 |
| Nov 27 2013 |
570 |
216.64 |
| Nov 27 2013 |
567 |
203.96 |
| Nov 20 2013 |
1848 |
254.55 |
| Nov 20 2013 |
570 |
216.64 |
| Nov 20 2013 |
592 |
213.78 |
| Nov 20 2013 |
567 |
203.96 |
| Nov 13 2013 |
592 |
213.78 |
| Nov 13 2013 |
1848 |
254.55 |
| Nov 13 2013 |
570 |
216.64 |
| Nov 13 2013 |
567 |
203.96 |
| Nov 06 2013 |
592 |
213.78 |
| Nov 06 2013 |
570 |
216.64 |
| Nov 06 2013 |
1848 |
254.55 |
| Nov 06 2013 |
567 |
203.96 |
| Oct 30 2013 |
570 |
216.64 |
| Oct 30 2013 |
1848 |
254.55 |
| Oct 30 2013 |
592 |
213.78 |
| Oct 30 2013 |
567 |
203.96 |
| Oct 23 2013 |
1848 |
254.55 |
| Oct 23 2013 |
570 |
216.64 |
| Oct 23 2013 |
592 |
213.78 |
| Oct 23 2013 |
567 |
203.96 |
| Oct 16 2013 |
595 |
213.78 |
| Oct 16 2013 |
1848 |
254.55 |
| Oct 16 2013 |
568 |
216.64 |
| Oct 16 2013 |
567 |
203.96 |
| Oct 09 2013 |
568 |
216.64 |
| Oct 09 2013 |
1864 |
254.55 |
| Oct 09 2013 |
595 |
213.78 |
| Oct 09 2013 |
571 |
203.96 |
| Oct 02 2013 |
1866 |
254.55 |
| Oct 02 2013 |
580 |
216.64 |
| Oct 02 2013 |
595 |
213.78 |
| Oct 02 2013 |
576 |
203.96 |
| Sep 25 2013 |
1870 |
254.55 |
| Sep 25 2013 |
584 |
216.64 |
| Sep 25 2013 |
593 |
213.78 |
| Sep 25 2013 |
579 |
203.96 |
| Sep 18 2013 |
588 |
213.78 |
| Sep 18 2013 |
1877 |
254.55 |
| Sep 18 2013 |
585 |
216.64 |
| Sep 18 2013 |
581 |
203.96 |
| Sep 11 2013 |
585 |
216.64 |
| Sep 11 2013 |
1882 |
254.55 |
| Sep 11 2013 |
602 |
213.78 |
| Sep 11 2013 |
599 |
203.96 |
| Sep 04 2013 |
1900 |
254.55 |
| Sep 04 2013 |
585 |
216.64 |
| Sep 04 2013 |
604 |
213.78 |
| Sep 04 2013 |
607 |
203.96 |
| Aug 28 2013 |
611 |
213.78 |
| Aug 28 2013 |
607 |
216.64 |
| Aug 28 2013 |
1936 |
254.55 |
| Aug 28 2013 |
625 |
203.96 |
| Aug 21 2013 |
605 |
216.64 |
| Aug 21 2013 |
1968 |
254.55 |
| Aug 21 2013 |
620 |
213.78 |
| Aug 21 2013 |
643 |
203.96 |
| Aug 14 2013 |
1986 |
254.55 |
| Aug 14 2013 |
583 |
216.64 |
| Aug 14 2013 |
628 |
213.78 |
| Aug 14 2013 |
656 |
203.96 |
| Aug 07 2013 |
587 |
216.64 |
| Aug 07 2013 |
2033 |
254.55 |
| Aug 07 2013 |
631 |
213.78 |
| Aug 07 2013 |
677 |
203.96 |
| Jul 31 2013 |
597 |
216.64 |
| Jul 31 2013 |
2056 |
254.55 |
| Jul 31 2013 |
647 |
213.78 |
| Jul 31 2013 |
679 |
203.96 |
| Jul 24 2013 |
2091 |
254.55 |
| Jul 24 2013 |
598 |
216.64 |
| Jul 24 2013 |
646 |
213.78 |
| Jul 24 2013 |
691 |
203.96 |
| Jul 17 2013 |
2093 |
254.55 |
| Jul 17 2013 |
590 |
216.64 |
| Jul 17 2013 |
646 |
213.78 |
| Jul 17 2013 |
695 |
203.96 |
| Jul 10 2013 |
651 |
213.78 |
| Jul 10 2013 |
2120 |
254.55 |
| Jul 10 2013 |
594 |
216.64 |
| Jul 10 2013 |
707 |
203.96 |
| Jul 03 2013 |
2183 |
254.55 |
| Jul 03 2013 |
579 |
216.64 |
| Jul 03 2013 |
658 |
213.78 |
| Jul 03 2013 |
720 |
203.96 |
| Jun 26 2013 |
580 |
216.64 |
| Jun 26 2013 |
2255 |
254.55 |
| Jun 26 2013 |
671 |
213.78 |
| Jun 26 2013 |
732 |
203.96 |
| Jun 19 2013 |
294 |
185.77 |
| Jun 19 2013 |
613 |
217.8 |
| Jun 19 2013 |
1023 |
221.45 |
| Jun 19 2013 |
787 |
205.62 |
| Jun 12 2013 |
309 |
185.77 |
| Jun 12 2013 |
1041 |
221.45 |
| Jun 12 2013 |
665 |
217.8 |
| Jun 12 2013 |
832 |
205.62 |
