| May 01 2020 |
6852 |
442.28 |
| May 01 2020 |
10174 |
442.28 |
| Apr 24 2020 |
7120 |
442.28 |
| Apr 24 2020 |
10814 |
442.28 |
| Apr 17 2020 |
7390 |
442.28 |
| Apr 17 2020 |
11062 |
442.28 |
| Apr 10 2020 |
7594 |
442.28 |
| Apr 10 2020 |
11307 |
442.28 |
| Apr 03 2020 |
7889 |
442.28 |
| Apr 03 2020 |
11629 |
442.28 |
| Mar 27 2020 |
8202 |
442.28 |
| Mar 27 2020 |
11955 |
442.28 |
| Mar 20 2020 |
8325 |
442.28 |
| Mar 20 2020 |
12103 |
442.28 |
| Mar 13 2020 |
8501 |
442.28 |
| Mar 13 2020 |
12261 |
442.28 |
| Mar 06 2020 |
8651 |
442.28 |
| Mar 06 2020 |
12367 |
442.28 |
| Feb 28 2020 |
8719 |
442.28 |
| Feb 28 2020 |
12408 |
442.28 |
| Feb 21 2020 |
8555 |
442.28 |
| Feb 21 2020 |
12300 |
442.28 |
| Feb 14 2020 |
8585 |
442.28 |
| Feb 14 2020 |
12348 |
442.28 |
| Feb 07 2020 |
8570 |
442.28 |
| Feb 07 2020 |
12265 |
442.28 |
| Jan 31 2020 |
8635 |
442.28 |
| Jan 31 2020 |
12304 |
442.28 |
| Jan 24 2020 |
8629 |
442.28 |
| Jan 24 2020 |
12302 |
442.28 |
| Jan 17 2020 |
8635 |
442.28 |
| Jan 17 2020 |
12231 |
442.28 |
| Jan 10 2020 |
8635 |
442.28 |
| Jan 10 2020 |
12230 |
442.28 |
| Jan 03 2020 |
8637 |
442.28 |
| Jan 03 2020 |
12241 |
442.28 |
| Dec 27 2019 |
8637 |
442.28 |
| Dec 27 2019 |
12238 |
442.28 |
| Dec 20 2019 |
8637 |
442.28 |
| Dec 20 2019 |
12238 |
442.28 |
| Dec 13 2019 |
8637 |
442.28 |
| Dec 13 2019 |
12239 |
442.28 |
| Dec 06 2019 |
8637 |
442.28 |
| Dec 06 2019 |
12228 |
442.28 |
| Nov 29 2019 |
8637 |
442.28 |
| Nov 29 2019 |
12222 |
442.28 |
| Nov 22 2019 |
8637 |
442.28 |
| Nov 22 2019 |
12222 |
442.28 |
| Nov 15 2019 |
8637 |
442.28 |
| Nov 15 2019 |
12227 |
442.28 |
| Nov 08 2019 |
8622 |
442.28 |
| Nov 08 2019 |
12185 |
442.28 |
| Nov 01 2019 |
8448 |
442.28 |
| Nov 01 2019 |
12025 |
442.28 |
| Oct 25 2019 |
8448 |
442.28 |
| Oct 25 2019 |
12043 |
442.28 |
| Oct 18 2019 |
8480 |
442.28 |
| Oct 18 2019 |
12060 |
442.28 |
| Oct 11 2019 |
8462 |
442.28 |
| Oct 11 2019 |
12054 |
442.28 |
| Oct 04 2019 |
8446 |
442.28 |
| Oct 04 2019 |
12038 |
442.28 |
| Sep 27 2019 |
8448 |
442.28 |
| Sep 27 2019 |
12152 |
442.28 |
| Sep 20 2019 |
8435 |
442.28 |
| Sep 20 2019 |
12150 |
442.28 |
| Sep 13 2019 |
8490 |
442.28 |
| Sep 13 2019 |
12147 |
442.28 |
| Sep 06 2019 |
8662 |
442.28 |
| Sep 06 2019 |
12354 |
442.28 |
| Aug 30 2019 |
8730 |
442.28 |
| Aug 30 2019 |
12435 |
442.28 |
| Aug 23 2019 |
8836 |
442.28 |
| Aug 23 2019 |
12587 |
442.28 |
| Aug 16 2019 |
8797 |
442.28 |
| Aug 16 2019 |
12575 |
442.28 |
| Aug 09 2019 |
8809 |
442.28 |
| Aug 09 2019 |
12608 |
442.28 |
| Aug 02 2019 |
8884 |
442.28 |
| Aug 02 2019 |
12704 |
442.28 |
| Jul 26 2019 |
8886 |
442.28 |
| Jul 26 2019 |
12772 |
442.28 |
| Jul 19 2019 |
9040 |
442.28 |
| Jul 19 2019 |
12832 |
442.28 |
| Jul 12 2019 |
9050 |
442.28 |
| Jul 12 2019 |
12975 |
442.28 |
| Jul 05 2019 |
9216 |
442.28 |
| Jul 05 2019 |
13270 |
442.28 |
| Jun 28 2019 |
9277 |
442.28 |
| Jun 28 2019 |
13432 |
442.28 |
| Jun 21 2019 |
9274 |
442.28 |
| Jun 21 2019 |
13320 |
442.28 |
| Jun 14 2019 |
9282 |
442.28 |
| Jun 14 2019 |
13451 |
442.28 |
| Jun 07 2019 |
9364 |
442.28 |
| Jun 07 2019 |
13628 |
442.28 |
| May 31 2019 |
9332 |
442.28 |
| May 31 2019 |
13620 |
442.28 |
| May 24 2019 |
9321 |
442.28 |
| May 24 2019 |
13691 |
442.28 |
| May 17 2019 |
9381 |
442.28 |
| May 17 2019 |
13689 |
442.28 |
| May 10 2019 |
9459 |
442.28 |
| May 10 2019 |
13628 |
442.28 |
| Apr 27 2016 |
12396 |
434.3 |
| Apr 27 2016 |
19204 |
434.3 |
| Apr 20 2016 |
12353 |
434.3 |
| Apr 20 2016 |
19252 |
434.3 |
| Apr 13 2016 |
16064 |
456 |
| Apr 13 2016 |
12672 |
434.3 |
| Apr 13 2016 |
20892 |
445.15 |
| Apr 06 2016 |
16129 |
462.34 |
| Apr 06 2016 |
16119 |
456 |
| Apr 06 2016 |
23389 |
460.23 |
| Mar 30 2016 |
15972 |
462.34 |
| Mar 30 2016 |
16020 |
456 |
| Mar 30 2016 |
23209 |
460.23 |
| Mar 23 2016 |
16006 |
456 |
| Mar 23 2016 |
16238 |
462.34 |
| Mar 23 2016 |
23372 |
460.23 |
| Mar 16 2016 |
15940 |
456 |
| Mar 16 2016 |
16379 |
462.34 |
| Mar 16 2016 |
23358 |
460.23 |
| Mar 09 2016 |
15867 |
456 |
| Mar 09 2016 |
16500 |
462.34 |
| Mar 09 2016 |
23418 |
460.23 |
| Mar 02 2016 |
16274 |
462.34 |
| Mar 02 2016 |
15819 |
456 |
| Mar 02 2016 |
23238 |
460.23 |
| Feb 24 2016 |
15733 |
456 |
| Feb 24 2016 |
16233 |
462.34 |
| Feb 24 2016 |
23115 |
460.23 |
| Feb 17 2016 |
15796 |
456 |
| Feb 17 2016 |
16434 |
462.34 |
| Feb 17 2016 |
23325 |
460.23 |
| Feb 10 2016 |
16348 |
462.34 |
| Feb 10 2016 |
15807 |
456 |
| Feb 10 2016 |
23309 |
460.23 |
| Feb 03 2016 |
15789 |
456 |
| Feb 03 2016 |
16350 |
462.34 |
| Feb 03 2016 |
23299 |
460.23 |
| Jan 27 2016 |
15745 |
456 |
| Jan 27 2016 |
16395 |
462.34 |
| Jan 27 2016 |
23304 |
460.23 |
| Jan 20 2016 |
15784 |
456 |
| Jan 20 2016 |
16394 |
462.34 |
| Jan 20 2016 |
23313 |
460.23 |
| Jan 13 2016 |
16409 |
462.34 |
| Jan 13 2016 |
15811 |
456 |
| Jan 13 2016 |
23354 |
460.23 |
| Jan 06 2016 |
15828 |
456 |
| Jan 06 2016 |
16409 |
462.34 |
| Jan 06 2016 |
23362 |
460.23 |
| Dec 30 2015 |
15823 |
456 |
| Dec 30 2015 |
16409 |
462.34 |
| Dec 30 2015 |
23353 |
460.23 |
| Dec 23 2015 |
15822 |
456 |
| Dec 23 2015 |
16407 |
462.34 |
| Dec 23 2015 |
23354 |
460.23 |
| Dec 16 2015 |
15822 |
456 |
| Dec 16 2015 |
16407 |
462.34 |
| Dec 16 2015 |
23354 |
460.23 |
| Dec 09 2015 |
15827 |
456 |
| Dec 09 2015 |
16408 |
462.34 |
| Dec 09 2015 |
23358 |
460.23 |
| Dec 02 2015 |
15828 |
456 |
| Dec 02 2015 |
16410 |
462.34 |
| Dec 02 2015 |
23359 |
460.23 |
| Nov 25 2015 |
16410 |
462.34 |
| Nov 25 2015 |
15828 |
456 |
| Nov 25 2015 |
23360 |
460.23 |
| Nov 18 2015 |
15828 |
456 |
| Nov 18 2015 |
16410 |
462.34 |
| Nov 18 2015 |
23359 |
460.23 |
| Nov 11 2015 |
15828 |
456 |
| Nov 11 2015 |
16385 |
462.34 |
| Nov 11 2015 |
23345 |
460.23 |
| Nov 04 2015 |
16385 |
462.34 |
| Nov 04 2015 |
15828 |
456 |
| Nov 04 2015 |
23345 |
460.23 |
| Oct 28 2015 |
15799 |
456 |
| Oct 28 2015 |
16387 |
462.34 |
| Oct 28 2015 |
23311 |
460.23 |
| Oct 21 2015 |
16343 |
462.34 |
| Oct 21 2015 |
15815 |
456 |
| Oct 21 2015 |
23288 |
460.23 |
| Oct 14 2015 |
16336 |
462.34 |
| Oct 14 2015 |
15829 |
456 |
| Oct 14 2015 |
23290 |
460.23 |
| Oct 07 2015 |
15791 |
456 |
| Oct 07 2015 |
16366 |
462.34 |
| Oct 07 2015 |
23293 |
460.23 |
| Sep 30 2015 |
15789 |
456 |
| Sep 30 2015 |
16384 |
462.34 |
| Sep 30 2015 |
23311 |
460.23 |
| Sep 23 2015 |
15778 |
456 |
| Sep 23 2015 |
16483 |
462.34 |
| Sep 23 2015 |
23375 |
460.23 |
| Sep 16 2015 |
16316 |
462.34 |
| Sep 16 2015 |
15748 |
456 |
| Sep 16 2015 |
23236 |
460.23 |
| Sep 09 2015 |
15713 |
456 |
| Sep 09 2015 |
16269 |
462.34 |
| Sep 09 2015 |
23189 |
460.23 |
| Sep 02 2015 |
15565 |
456 |
| Sep 02 2015 |
16342 |
462.34 |
| Sep 02 2015 |
23112 |
460.23 |
| Aug 26 2015 |
16522 |
462.34 |
| Aug 26 2015 |
15778 |
456 |
| Aug 26 2015 |
23326 |
460.23 |
| Aug 19 2015 |
17629 |
474.37 |
| Aug 19 2015 |
16750 |
462.34 |
| Aug 19 2015 |
24802 |
468.36 |
| Aug 12 2015 |
17742 |
474.37 |
| Aug 12 2015 |
16726 |
462.34 |
| Aug 12 2015 |
24879 |
468.36 |
| Aug 05 2015 |
17667 |
474.37 |
| Aug 05 2015 |
16790 |
462.34 |
| Aug 05 2015 |
24848 |
468.36 |
| Jul 29 2015 |
15664 |
452 |
| Jul 29 2015 |
17844 |
474.37 |
| Jul 29 2015 |
24011 |
460.95 |
| Jul 22 2015 |
17775 |
474.37 |
| Jul 22 2015 |
15678 |
452 |
| Jul 22 2015 |
24079 |
460.95 |
| Jul 15 2015 |
18011 |
475.64 |
| Jul 15 2015 |
15966 |
452 |
| Jul 15 2015 |
23786 |
458.04 |
| Jul 08 2015 |
18059 |
475.64 |
| Jul 08 2015 |
16072 |
452 |
| Jul 08 2015 |
23918 |
458.04 |
| Jul 01 2015 |
18143 |
475.64 |
| Jul 01 2015 |
16168 |
452 |
| Jul 01 2015 |
24032 |
458.04 |
| Jun 24 2015 |
18182 |
475.64 |
| Jun 24 2015 |
16204 |
452 |
| Jun 24 2015 |
24124 |
458.04 |
| Jun 17 2015 |
18217 |
475.64 |
| Jun 17 2015 |
16129 |
452 |
| Jun 17 2015 |
24159 |
458.04 |
| Jun 10 2015 |
16272 |
452 |
| Jun 10 2015 |
18260 |
475.64 |
| Jun 10 2015 |
24189 |
458.04 |
| Jun 03 2015 |
18228 |
475.64 |
| Jun 03 2015 |
17749 |
463.35 |
| Jun 03 2015 |
24337 |
458.04 |
| May 27 2015 |
18213 |
475.64 |
| May 27 2015 |
17612 |
463.35 |
| May 27 2015 |
24147 |
458.04 |
| May 20 2015 |
17679 |
463.35 |
| May 20 2015 |
18249 |
475.64 |
| May 20 2015 |
24160 |
458.04 |
| May 13 2015 |
18177 |
475.64 |
| May 13 2015 |
10977 |
490.15 |
| May 13 2015 |
17571 |
460.66 |
| May 13 2015 |
22989 |
449.94 |
| May 06 2015 |
10378 |
490.15 |
| May 06 2015 |
17401 |
460.66 |
| May 06 2015 |
17778 |
475.64 |
| May 06 2015 |
22639 |
449.94 |
| Apr 29 2015 |
17876 |
475.64 |
| Apr 29 2015 |
10715 |
490.15 |
| Apr 29 2015 |
17802 |
462.42 |
| Apr 29 2015 |
23174 |
451.7 |
| Apr 22 2015 |
16359 |
449.85 |
| Apr 22 2015 |
17973 |
475.64 |
| Apr 22 2015 |
10925 |
490.15 |
| Apr 22 2015 |
21926 |
442.98 |
| Apr 15 2015 |
10776 |
490.15 |
| Apr 15 2015 |
18757 |
485.46 |
| Apr 15 2015 |
16121 |
449.85 |
| Apr 15 2015 |
22393 |
447.41 |
| Apr 08 2015 |
16330 |
451.26 |
| Apr 08 2015 |
19016 |
485.46 |
| Apr 08 2015 |
10809 |
490.15 |
| Apr 08 2015 |
22488 |
447.41 |
| Apr 01 2015 |
10792 |
490.15 |
| Apr 01 2015 |
19192 |
485.46 |
| Apr 01 2015 |
16466 |
451.26 |
| Apr 01 2015 |
22865 |
447.41 |
| Mar 25 2015 |
18985 |
485.46 |
| Mar 25 2015 |
15958 |
451.26 |
| Mar 25 2015 |
10645 |
490.15 |
| Mar 25 2015 |
22166 |
447.41 |
| Mar 18 2015 |
18534 |
485.46 |
| Mar 18 2015 |
10040 |
490.15 |
| Mar 18 2015 |
15385 |
451.26 |
| Mar 18 2015 |
21585 |
447.41 |
| Mar 11 2015 |
15720 |
451.26 |
| Mar 11 2015 |
18732 |
485.46 |
| Mar 11 2015 |
10474 |
490.15 |
| Mar 11 2015 |
22165 |
447.41 |
| Mar 04 2015 |
10667 |
490.15 |
| Mar 04 2015 |
19003 |
485.46 |
| Mar 04 2015 |
15963 |
451.26 |
| Mar 04 2015 |
22415 |
447.41 |
| Feb 25 2015 |
15995 |
451.26 |
| Feb 25 2015 |
10560 |
490.15 |
| Feb 25 2015 |
18875 |
485.46 |
| Feb 25 2015 |
22408 |
447.41 |
| Feb 18 2015 |
16129 |
451.26 |
| Feb 18 2015 |
10651 |
490.15 |
| Feb 18 2015 |
18974 |
485.46 |
| Feb 18 2015 |
22500 |
447.41 |
| Feb 11 2015 |
16129 |
451.26 |
| Feb 11 2015 |
19052 |
485.46 |
| Feb 11 2015 |
10750 |
490.15 |
| Feb 11 2015 |
22497 |
447.41 |
| Feb 04 2015 |
19039 |
485.46 |
| Feb 04 2015 |
10781 |
490.15 |
| Feb 04 2015 |
16171 |
451.26 |
| Feb 04 2015 |
22526 |
447.41 |
| Jan 28 2015 |
10781 |
490.15 |
| Jan 28 2015 |
19082 |
485.46 |
| Jan 28 2015 |
16116 |
451.26 |
| Jan 28 2015 |
22539 |
447.41 |
| Jan 21 2015 |
10800 |
490.15 |
| Jan 21 2015 |
19062 |
485.46 |
| Jan 21 2015 |
16125 |
451.26 |
| Jan 21 2015 |
22561 |
447.41 |
| Jan 14 2015 |
16141 |
451.26 |
| Jan 14 2015 |
10800 |
490.15 |
| Jan 14 2015 |
19042 |
485.46 |
| Jan 14 2015 |
22573 |
447.41 |
| Jan 07 2015 |
16142 |
451.26 |
| Jan 07 2015 |
19017 |
485.46 |
| Jan 07 2015 |
10800 |
490.15 |
| Jan 07 2015 |
22542 |
447.41 |
| Dec 31 2014 |
19017 |
485.46 |
| Dec 31 2014 |
16142 |
451.26 |
| Dec 31 2014 |
10850 |
490.15 |
| Dec 31 2014 |
22553 |
447.41 |
| Dec 24 2014 |
16142 |
451.26 |
| Dec 24 2014 |
19017 |
485.46 |
| Dec 24 2014 |
10850 |
490.15 |
| Dec 24 2014 |
22553 |
447.41 |
| Dec 17 2014 |
10850 |
490.15 |
| Dec 17 2014 |
19000 |
485.46 |
| Dec 17 2014 |
16142 |
451.26 |
| Dec 17 2014 |
22544 |
447.41 |
| Dec 10 2014 |
10850 |
490.15 |
| Dec 10 2014 |
19001 |
485.46 |
| Dec 10 2014 |
16142 |
451.26 |
| Dec 10 2014 |
22544 |
447.41 |
| Dec 03 2014 |
10851 |
490.15 |
| Dec 03 2014 |
19001 |
485.46 |
| Dec 03 2014 |
16142 |
451.26 |
| Dec 03 2014 |
22544 |
447.41 |
| Nov 26 2014 |
16142 |
451.26 |
| Nov 26 2014 |
19001 |
485.46 |
| Nov 26 2014 |
10851 |
490.15 |
| Nov 26 2014 |
22544 |
447.41 |
| Nov 19 2014 |
10850 |
490.15 |
| Nov 19 2014 |
19001 |
485.46 |
| Nov 19 2014 |
16142 |
451.26 |
| Nov 19 2014 |
22544 |
447.41 |
| Nov 12 2014 |
19000 |
485.46 |
| Nov 12 2014 |
10850 |
490.15 |
| Nov 12 2014 |
16142 |
451.26 |
| Nov 12 2014 |
22544 |
447.41 |
| Nov 05 2014 |
16142 |
451.26 |
| Nov 05 2014 |
10850 |
490.15 |
| Nov 05 2014 |
19000 |
485.46 |
| Nov 05 2014 |
22545 |
447.41 |
| Oct 29 2014 |
16137 |
451.26 |
| Oct 29 2014 |
19000 |
485.46 |
| Oct 29 2014 |
10850 |
490.15 |
| Oct 29 2014 |
22542 |
447.41 |
| Oct 22 2014 |
10815 |
490.15 |
| Oct 22 2014 |
18923 |
485.46 |
| Oct 22 2014 |
16114 |
451.26 |
| Oct 22 2014 |
22553 |
447.41 |
| Oct 15 2014 |
16027 |
451.26 |
| Oct 15 2014 |
18901 |
485.46 |
| Oct 15 2014 |
10806 |
490.15 |
| Oct 15 2014 |
22475 |
447.41 |
| Oct 08 2014 |
16027 |
451.26 |
| Oct 08 2014 |
18872 |
485.46 |
| Oct 08 2014 |
10796 |
490.15 |
| Oct 08 2014 |
22459 |
447.41 |
| Oct 01 2014 |
18911 |
485.46 |
| Oct 01 2014 |
10819 |
490.15 |
| Oct 01 2014 |
16034 |
451.26 |
| Oct 01 2014 |
22492 |
447.41 |
| Sep 24 2014 |
10785 |
490.15 |
| Sep 24 2014 |
18803 |
485.46 |
| Sep 24 2014 |
16142 |
451.26 |
| Sep 24 2014 |
22521 |
447.41 |
| Sep 17 2014 |
16007 |
451.26 |
| Sep 17 2014 |
10735 |
490.15 |
| Sep 17 2014 |
16713 |
461.42 |
| Sep 17 2014 |
20582 |
434.45 |
| Sep 10 2014 |
10776 |
490.15 |
| Sep 10 2014 |
16551 |
461.42 |
| Sep 10 2014 |
16026 |
451.26 |
| Sep 10 2014 |
20593 |
434.45 |
| Sep 03 2014 |
10778 |
490.15 |
| Sep 03 2014 |
16567 |
461.42 |
| Sep 03 2014 |
16052 |
451.26 |
| Sep 03 2014 |
20642 |
434.45 |
| Aug 27 2014 |
16664 |
461.42 |
| Aug 27 2014 |
10600 |
490.15 |
| Aug 27 2014 |
15934 |
451.26 |
| Aug 27 2014 |
20687 |
434.45 |
| Aug 20 2014 |
17828 |
468.4 |
| Aug 20 2014 |
15074 |
445.75 |
| Aug 20 2014 |
10589 |
490.15 |
| Aug 20 2014 |
22102 |
443.81 |
| Aug 13 2014 |
10561 |
490.15 |
| Aug 13 2014 |
15129 |
445.75 |
| Aug 13 2014 |
17767 |
468.4 |
| Aug 13 2014 |
22166 |
443.81 |
| Aug 06 2014 |
10486 |
490.15 |
| Aug 06 2014 |
15194 |
445.75 |
| Aug 06 2014 |
14230 |
434.41 |
| Aug 06 2014 |
18361 |
417.6 |
| Jul 30 2014 |
15749 |
447.85 |
| Jul 30 2014 |
15224 |
445.75 |
| Jul 30 2014 |
10634 |
490.15 |
| Jul 30 2014 |
19325 |
423.26 |
| Jul 23 2014 |
15052 |
445.75 |
| Jul 23 2014 |
10414 |
490.15 |
| Jul 23 2014 |
15615 |
447.85 |
| Jul 23 2014 |
19166 |
423.26 |
| Jul 16 2014 |
12018 |
413.34 |
| Jul 16 2014 |
10543 |
490.15 |
| Jul 16 2014 |
15778 |
447.85 |
| Jul 16 2014 |
19564 |
425.66 |
| Jul 09 2014 |
10298 |
490.15 |
| Jul 09 2014 |
12107 |
413.34 |
| Jul 09 2014 |
15871 |
447.85 |
| Jul 09 2014 |
19541 |
425.66 |
| Jul 02 2014 |
12219 |
413.34 |
| Jul 02 2014 |
10574 |
490.15 |
| Jul 02 2014 |
15949 |
447.85 |
| Jul 02 2014 |
19713 |
425.66 |
| Jun 25 2014 |
10398 |
490.15 |
| Jun 25 2014 |
12353 |
413.34 |
| Jun 25 2014 |
16042 |
447.85 |
| Jun 25 2014 |
19764 |
425.66 |
| Jun 18 2014 |
12454 |
413.34 |
| Jun 18 2014 |
16095 |
447.85 |
| Jun 18 2014 |
19963 |
427.1 |
| Jun 11 2014 |
16840 |
455.78 |
| Jun 11 2014 |
9754 |
384.98 |
| Jun 11 2014 |
16159 |
398.95 |
| Jun 04 2014 |
9961 |
384.98 |
| Jun 04 2014 |
15956 |
446.48 |
| Jun 04 2014 |
16263 |
398.95 |
| May 28 2014 |
10021 |
384.98 |
| May 28 2014 |
15863 |
446.48 |
| May 28 2014 |
16308 |
398.95 |
| May 21 2014 |
15913 |
446.48 |
| May 21 2014 |
10094 |
384.98 |
| May 21 2014 |
16373 |
398.95 |
| May 14 2014 |
16013 |
446.48 |
| May 14 2014 |
10174 |
384.98 |
| May 14 2014 |
16441 |
398.95 |
| May 07 2014 |
10024 |
384.98 |
| May 07 2014 |
17575 |
465.27 |
| May 07 2014 |
17514 |
408.44 |
| Apr 30 2014 |
19687 |
480.26 |
| Apr 30 2014 |
10375 |
384.98 |
| Apr 30 2014 |
21030 |
428.93 |
| Apr 23 2014 |
20834 |
487.42 |
| Apr 23 2014 |
11110 |
391.4 |
| Apr 23 2014 |
17347 |
402.37 |
| Apr 16 2014 |
11043 |
391.4 |
| Apr 16 2014 |
20802 |
487.42 |
| Apr 16 2014 |
17250 |
402.37 |
| Apr 09 2014 |
11163 |
391.4 |
| Apr 09 2014 |
21516 |
487.42 |
| Apr 09 2014 |
17544 |
402.37 |
| Apr 02 2014 |
21526 |
487.42 |
| Apr 02 2014 |
11253 |
391.4 |
| Apr 02 2014 |
17207 |
402.37 |
| Mar 26 2014 |
11506 |
391.4 |
| Mar 26 2014 |
21094 |
487.42 |
| Mar 26 2014 |
17186 |
402.37 |
| Mar 19 2014 |
11572 |
391.4 |
| Mar 19 2014 |
21009 |
487.42 |
| Mar 19 2014 |
17196 |
402.37 |
| Mar 12 2014 |
11583 |
391.4 |
| Mar 12 2014 |
21010 |
487.42 |
| Mar 12 2014 |
17213 |
402.37 |
| Mar 05 2014 |
20637 |
487.42 |
| Mar 05 2014 |
11606 |
391.4 |
| Mar 05 2014 |
17113 |
402.37 |
| Feb 26 2014 |
11615 |
391.4 |
| Feb 26 2014 |
20500 |
487.42 |
| Feb 26 2014 |
17128 |
402.37 |
| Feb 19 2014 |
11640 |
391.4 |
| Feb 19 2014 |
20573 |
487.42 |
| Feb 19 2014 |
17144 |
402.37 |
| Feb 12 2014 |
20541 |
487.42 |
| Feb 12 2014 |
11643 |
391.4 |
| Feb 12 2014 |
17112 |
402.37 |
| Feb 05 2014 |
11734 |
391.4 |
| Feb 05 2014 |
20568 |
487.42 |
| Feb 05 2014 |
17189 |
402.37 |
| Jan 29 2014 |
11815 |
391.4 |
| Jan 29 2014 |
20444 |
487.42 |
| Jan 29 2014 |
17192 |
402.37 |
| Jan 22 2014 |
11781 |
391.4 |
| Jan 22 2014 |
20338 |
487.42 |
| Jan 22 2014 |
17131 |
402.37 |
| Jan 15 2014 |
11817 |
391.4 |
| Jan 15 2014 |
20354 |
487.42 |
| Jan 15 2014 |
17165 |
402.37 |
| Jan 08 2014 |
11835 |
391.4 |
| Jan 08 2014 |
20218 |
487.42 |
| Jan 08 2014 |
17123 |
402.37 |
| Jan 01 2014 |
11837 |
391.4 |
| Jan 01 2014 |
20218 |
487.42 |
| Jan 01 2014 |
17125 |
402.37 |
| Dec 25 2013 |
20218 |
487.42 |
| Dec 25 2013 |
11837 |
391.4 |
| Dec 25 2013 |
17129 |
402.37 |
| Dec 18 2013 |
11837 |
391.4 |
| Dec 18 2013 |
20218 |
487.42 |
| Dec 18 2013 |
17129 |
402.37 |
| Dec 11 2013 |
11837 |
391.4 |
| Dec 11 2013 |
20219 |
487.42 |
| Dec 11 2013 |
17130 |
402.37 |
| Dec 04 2013 |
20220 |
487.42 |
| Dec 04 2013 |
11837 |
391.4 |
| Dec 04 2013 |
17131 |
402.37 |
| Nov 27 2013 |
20220 |
487.42 |
| Nov 27 2013 |
11837 |
391.4 |
| Nov 27 2013 |
17131 |
402.37 |
| Nov 20 2013 |
11837 |
391.4 |
| Nov 20 2013 |
20220 |
487.42 |
| Nov 20 2013 |
17132 |
402.37 |
| Nov 13 2013 |
20221 |
487.42 |
| Nov 13 2013 |
11837 |
391.4 |
| Nov 13 2013 |
17132 |
402.37 |
| Nov 06 2013 |
20221 |
487.42 |
| Nov 06 2013 |
11838 |
391.4 |
| Nov 06 2013 |
17132 |
402.37 |
| Oct 30 2013 |
11837 |
391.4 |
| Oct 30 2013 |
20221 |
487.42 |
| Oct 30 2013 |
17131 |
402.37 |
| Oct 23 2013 |
11837 |
391.4 |
| Oct 23 2013 |
20210 |
487.42 |
| Oct 23 2013 |
17127 |
402.37 |
| Oct 16 2013 |
20219 |
487.42 |
| Oct 16 2013 |
11815 |
391.4 |
| Oct 16 2013 |
17120 |
402.37 |
| Oct 09 2013 |
10733 |
380.43 |
| Oct 09 2013 |
19966 |
487.42 |
| Oct 09 2013 |
19995 |
422.91 |
| Oct 02 2013 |
10718 |
380.43 |
| Oct 02 2013 |
20026 |
487.42 |
| Oct 02 2013 |
20018 |
422.91 |
| Sep 25 2013 |
10658 |
380.43 |
| Sep 25 2013 |
20016 |
487.42 |
| Sep 25 2013 |
19966 |
422.91 |
| Sep 18 2013 |
19841 |
487.42 |
| Sep 18 2013 |
10630 |
380.43 |
| Sep 18 2013 |
19800 |
422.91 |
| Sep 11 2013 |
10596 |
380.43 |
| Sep 11 2013 |
19793 |
487.42 |
| Sep 11 2013 |
19684 |
422.91 |
| Sep 04 2013 |
10618 |
380.43 |
| Sep 04 2013 |
19979 |
487.42 |
| Sep 04 2013 |
19798 |
422.91 |
| Aug 28 2013 |
19875 |
487.42 |
| Aug 28 2013 |
10602 |
380.43 |
| Aug 28 2013 |
19746 |
422.91 |
| Aug 21 2013 |
10661 |
380.43 |
| Aug 21 2013 |
19993 |
487.42 |
| Aug 21 2013 |
19874 |
422.91 |
| Aug 14 2013 |
10711 |
380.43 |
| Aug 14 2013 |
23440 |
531.29 |
| Aug 14 2013 |
25111 |
460.9 |
| Aug 07 2013 |
10868 |
380.43 |
| Aug 07 2013 |
23402 |
531.29 |
| Aug 07 2013 |
25334 |
460.9 |
| Jul 31 2013 |
10961 |
380.43 |
| Jul 31 2013 |
23868 |
531.29 |
| Jul 31 2013 |
25642 |
460.9 |
| Jul 24 2013 |
11054 |
380.43 |
| Jul 24 2013 |
23510 |
527.67 |
| Jul 24 2013 |
25773 |
461 |
| Jul 17 2013 |
11102 |
380.43 |
| Jul 17 2013 |
23553 |
527.67 |
| Jul 17 2013 |
25877 |
461 |
| Jul 10 2013 |
23741 |
527.67 |
| Jul 10 2013 |
11221 |
380.43 |
| Jul 10 2013 |
26172 |
461 |
| Jul 03 2013 |
11333 |
380.43 |
| Jul 03 2013 |
23691 |
527.67 |
| Jul 03 2013 |
26163 |
461 |
| Jun 26 2013 |
11562 |
380.43 |
| Jun 26 2013 |
23590 |
527.67 |
| Jun 26 2013 |
26365 |
461 |
| Jun 19 2013 |
23626 |
525.33 |
| Jun 19 2013 |
11718 |
380.43 |
| Jun 19 2013 |
26649 |
462.87 |
| Jun 12 2013 |
24471 |
536.93 |
| Jun 12 2013 |
14326 |
404.23 |
| Jun 12 2013 |
32509 |
503.76 |
| Jun 05 2013 |
14173 |
404.23 |
| Jun 05 2013 |
24229 |
536.93 |
| Jun 05 2013 |
32206 |
503.76 |
| May 29 2013 |
24105 |
536.93 |
| May 29 2013 |
13872 |
401.04 |
| May 29 2013 |
29444 |
482.57 |
| May 22 2013 |
24548 |
536.93 |
| May 22 2013 |
14074 |
401.04 |
| May 22 2013 |
29984 |
482.57 |
| May 15 2013 |
14111 |
401.04 |
| May 15 2013 |
24231 |
532.22 |
| May 15 2013 |
27742 |
466.63 |
| May 08 2013 |
14064 |
401.04 |
| May 08 2013 |
24205 |
532.22 |
| May 08 2013 |
27703 |
466.63 |
| May 01 2013 |
21930 |
497.68 |
| May 01 2013 |
14288 |
402.1 |
| May 01 2013 |
22297 |
430.3 |
| Apr 24 2013 |
13820 |
397.85 |
| Apr 24 2013 |
14590 |
428.6 |
| Apr 24 2013 |
19565 |
413.22 |
| Apr 17 2013 |
13820 |
397.85 |
| Apr 17 2013 |
14669 |
428.6 |
| Apr 17 2013 |
19592 |
413.22 |
| Apr 10 2013 |
13622 |
397.85 |
| Apr 10 2013 |
14634 |
428.6 |
| Apr 10 2013 |
19478 |
413.22 |
| Apr 03 2013 |
14613 |
428.6 |
| Apr 03 2013 |
13556 |
397.85 |
| Apr 03 2013 |
19437 |
413.22 |
| Mar 27 2013 |
13573 |
397.85 |
| Mar 27 2013 |
14942 |
428.6 |
| Mar 27 2013 |
19527 |
413.22 |
| Mar 20 2013 |
13353 |
397.85 |
| Mar 20 2013 |
14896 |
428.6 |
| Mar 20 2013 |
19493 |
413.22 |
| Mar 13 2013 |
19466 |
413.22 |
| Oct 19 2012 |
11936 |
397.85 |
| Oct 19 2012 |
13953 |
428.6 |
| Oct 19 2012 |
18314 |
413.32 |
| Sep 23 2012 |
13817 |
428.6 |
| Sep 23 2012 |
11882 |
397.85 |
| Sep 23 2012 |
18208 |
413.32 |
| Aug 31 2012 |
11591 |
397.85 |
| Aug 31 2012 |
13256 |
428.6 |
| Aug 31 2012 |
17830 |
413.32 |
| Aug 24 2012 |
13107 |
428.6 |
| Aug 24 2012 |
11468 |
397.85 |
| Aug 24 2012 |
17701 |
413.32 |
| Aug 10 2012 |
11142 |
397.85 |
| Aug 10 2012 |
12707 |
428.6 |
| Aug 10 2012 |
17333 |
413.32 |
| Aug 03 2012 |
12472 |
428.6 |
| Aug 03 2012 |
10955 |
397.85 |
| Aug 03 2012 |
17136 |
413.32 |
| Jul 27 2012 |
12339 |
428.6 |
| Jul 27 2012 |
10659 |
397.85 |
| Jul 27 2012 |
16823 |
413.32 |
| Jul 06 2012 |
10156 |
397.85 |
| Jul 06 2012 |
11872 |
428.6 |
| Jul 06 2012 |
16417 |
413.32 |
| Jun 22 2012 |
9219 |
397.85 |
| Jun 22 2012 |
11678 |
428.6 |
| Jun 22 2012 |
15681 |
413.32 |
| Jun 15 2012 |
11514 |
428.6 |
| Jun 15 2012 |
17037 |
421.06 |
| Jun 08 2012 |
11295 |
428.6 |
| Jun 08 2012 |
16866 |
421.06 |
| Jun 01 2012 |
15828 |
413.52 |
| May 25 2012 |
14816 |
413.52 |
| May 18 2012 |
14994 |
413.52 |
| May 11 2012 |
14951 |
413.52 |
| May 04 2012 |
14590 |
413.52 |
| Apr 27 2012 |
14206 |
413.52 |
| Apr 13 2012 |
13245 |
413.52 |
| Apr 06 2012 |
12923 |
413.52 |
| Mar 27 2012 |
12683 |
413.52 |
| Oct 15 2010 |
8203 |
470.73 |
| Oct 15 2010 |
11888 |
470.73 |
| Aug 15 2010 |
7919 |
470.73 |
| Aug 15 2010 |
11576 |
470.73 |
| Aug 01 2010 |
7337 |
470.73 |
| Aug 01 2010 |
11038 |
470.73 |
| Jul 15 2010 |
7055 |
470.73 |
| Jul 15 2010 |
10441 |
470.73 |
| Jul 01 2010 |
7242 |
470.73 |
| Jul 01 2010 |
10906 |
470.73 |
| Jun 15 2010 |
2539 |
412.44 |
| Jun 15 2010 |
6842 |
470.73 |
| Jun 15 2010 |
9072 |
441.59 |
| Jun 01 2010 |
6015 |
470.73 |
| Jun 01 2010 |
2424 |
412.44 |
| Jun 01 2010 |
8438 |
441.59 |
| May 27 2010 |
5363 |
470.73 |
| May 27 2010 |
8910 |
470.73 |
| May 15 2010 |
5539 |
470.73 |
| May 15 2010 |
2230 |
412.44 |
| May 15 2010 |
7907 |
441.59 |
| Apr 30 2010 |
6230 |
412.44 |
| Apr 15 2010 |
2245 |
412.44 |
| Apr 15 2010 |
5919 |
412.44 |
| Apr 02 2010 |
1830 |
412.44 |
| Apr 02 2010 |
5175 |
412.44 |
| Aug 30 2009 |
1408 |
412.44 |
| Aug 30 2009 |
3218 |
412.44 |
| Aug 15 2009 |
1408 |
412.44 |
| Aug 15 2009 |
3231 |
412.44 |
| Aug 01 2009 |
1432 |
412.44 |
| Aug 01 2009 |
3249 |
412.44 |
| Jul 15 2009 |
1398 |
412.44 |
| Jul 15 2009 |
3224 |
412.44 |
| Jul 01 2009 |
1402 |
412.44 |
| Jul 01 2009 |
2992 |
412.44 |
