| Jun 06 2026 |
6534 |
349.07 |
| Jun 02 2026 |
6464 |
349.07 |
| May 26 2026 |
6362 |
349.07 |
| May 19 2026 |
6464 |
349.07 |
| May 12 2026 |
6534 |
349.07 |
| May 05 2026 |
6561 |
349.07 |
| Apr 28 2026 |
6662 |
349.07 |
| Apr 21 2026 |
4700 |
383.55 |
| Apr 14 2026 |
4600 |
383.55 |
| Apr 07 2026 |
4562 |
383.55 |
| Mar 31 2026 |
4680 |
383.55 |
| Mar 24 2026 |
4663 |
383.55 |
| Mar 17 2026 |
4731 |
383.55 |
| Mar 10 2026 |
4760 |
383.55 |
| Mar 03 2026 |
4766 |
383.55 |
| Feb 24 2026 |
4788 |
383.55 |
| Feb 17 2026 |
4789 |
383.55 |
| Feb 10 2026 |
4790 |
383.55 |
| Feb 03 2026 |
4798 |
383.55 |
| Jan 27 2026 |
4821 |
383.55 |
| Jan 20 2026 |
4817 |
383.55 |
| Jan 13 2026 |
4824 |
383.55 |
| Jan 06 2026 |
4826 |
383.55 |
| Dec 30 2025 |
4835 |
383.55 |
| Dec 23 2025 |
4832 |
383.55 |
| Dec 16 2025 |
4836 |
383.55 |
| Dec 09 2025 |
4835 |
383.55 |
| Dec 02 2025 |
4835 |
383.55 |
| Nov 25 2025 |
4821 |
383.55 |
| Nov 18 2025 |
4833 |
383.55 |
| Nov 11 2025 |
4854 |
383.55 |
| Nov 04 2025 |
4872 |
383.55 |
| Oct 28 2025 |
4896 |
383.55 |
| Oct 21 2025 |
4910 |
383.55 |
| Oct 14 2025 |
4920 |
383.55 |
| Oct 07 2025 |
4898 |
383.55 |
| Sep 30 2025 |
4928 |
383.55 |
| Sep 23 2025 |
4962 |
383.55 |
| Sep 16 2025 |
5035 |
383.55 |
| Sep 09 2025 |
5017 |
383.55 |
| Sep 02 2025 |
5184 |
383.55 |
| Aug 26 2025 |
4926 |
383.55 |
| Aug 19 2025 |
4993 |
383.55 |
| Aug 12 2025 |
4908 |
383.55 |
| Aug 05 2025 |
4633 |
383.55 |
| Jul 29 2025 |
4630 |
383.55 |
| Jul 22 2025 |
4637 |
383.55 |
| Jul 15 2025 |
4728 |
383.55 |
| Jul 08 2025 |
6080 |
443.92 |
| Jul 01 2025 |
6052 |
443.92 |
| Jun 24 2025 |
6577 |
475.05 |
| Jun 17 2025 |
6606 |
475.05 |
| Jun 10 2025 |
13368 |
538.76 |
| Jun 03 2025 |
13571 |
538.76 |
| May 27 2025 |
13488 |
538.76 |
| May 20 2025 |
13792 |
538.76 |
| May 13 2025 |
6991 |
490.84 |
| May 06 2025 |
7005 |
490.84 |
| Apr 29 2025 |
13250 |
510 |
| Apr 22 2025 |
13535 |
510 |
| Apr 15 2025 |
13389 |
510 |
| Apr 08 2025 |
13050 |
510 |
| Apr 01 2025 |
12759 |
510 |
| Mar 25 2025 |
12700 |
510 |
| Mar 18 2025 |
12795 |
510 |
| Mar 11 2025 |
13016 |
510 |
| Mar 04 2025 |
12587 |
510 |
| Feb 25 2025 |
12630 |
510 |
| Feb 18 2025 |
12560 |
510 |
| Feb 11 2025 |
12293 |
510 |
| Feb 04 2025 |
12187 |
510 |
| Jan 29 2025 |
12293 |
510 |
| Jan 22 2025 |
12188 |
510 |
| Jan 15 2025 |
12216 |
510 |
| Jan 08 2025 |
12139 |
510 |
| Jan 01 2025 |
11678 |
510 |
| Dec 25 2024 |
11677 |
510 |
| Dec 18 2024 |
11667 |
510 |
| Dec 11 2024 |
11654 |
510 |
| Dec 04 2024 |
11638 |
510 |
| Nov 27 2024 |
11724 |
510 |
| Nov 20 2024 |
11738 |
510 |
| Nov 13 2024 |
11779 |
510 |
| Nov 06 2024 |
12006 |
510 |
| Oct 30 2024 |
11988 |
510 |
| Oct 23 2024 |
12040 |
510 |
| Oct 16 2024 |
13667 |
510 |
| Oct 09 2024 |
13961 |
510 |
| Oct 02 2024 |
9544 |
510 |
| Sep 25 2024 |
9311 |
510 |
| Sep 18 2024 |
8945 |
510 |
| Sep 11 2024 |
8098 |
510 |
| Sep 04 2024 |
7912 |
510 |
| Aug 28 2024 |
2780 |
416.19 |
| Aug 21 2024 |
2894 |
416.19 |
| Aug 14 2024 |
1797 |
373.97 |
| Aug 07 2024 |
1797 |
373.97 |
| Jul 31 2024 |
1817 |
373.97 |
| Jul 24 2024 |
1749 |
373.97 |
| Jul 17 2024 |
1763 |
373.97 |
| Jul 10 2024 |
418 |
290.3 |
| Jul 03 2024 |
425 |
290.3 |
| Jun 26 2024 |
397 |
290.3 |
| Jun 19 2024 |
431 |
290.3 |
| Jun 12 2024 |
419 |
290.3 |
| Jun 05 2024 |
318 |
237.95 |
| May 29 2024 |
310 |
237.95 |
| May 22 2024 |
321 |
237.95 |
| May 15 2024 |
335 |
237.95 |
| May 08 2024 |
316 |
237.95 |
| May 01 2024 |
319 |
237.95 |
| Apr 24 2024 |
437 |
237.95 |
| Apr 17 2024 |
426 |
237.95 |
| Apr 10 2024 |
427 |
237.95 |
| Apr 03 2024 |
427 |
237.95 |
| Mar 27 2024 |
404 |
237.95 |
| Mar 21 2024 |
406 |
237.95 |
| Mar 14 2024 |
401 |
237.95 |
| Mar 07 2024 |
400 |
237.95 |
| Feb 29 2024 |
400 |
237.95 |
| Feb 22 2024 |
400 |
237.95 |
| Feb 15 2024 |
398 |
237.95 |
| Feb 08 2024 |
396 |
237.95 |
| Feb 01 2024 |
400 |
237.95 |
| Jan 25 2024 |
401 |
237.95 |
| Jan 18 2024 |
401 |
237.95 |
| Jan 11 2024 |
398 |
237.95 |
| Jan 04 2024 |
398 |
237.95 |
| Dec 28 2023 |
397 |
237.95 |
| Dec 21 2023 |
397 |
237.95 |
| Dec 14 2023 |
397 |
237.95 |
| Dec 07 2023 |
399 |
237.95 |
| Apr 27 2016 |
442 |
242.07 |
| Apr 27 2016 |
735 |
242.57 |
| Apr 27 2016 |
2277 |
317.73 |
| Apr 27 2016 |
1621 |
267.19 |
| Apr 20 2016 |
2312 |
317.73 |
| Apr 20 2016 |
765 |
242.57 |
| Apr 20 2016 |
515 |
242.07 |
| Apr 20 2016 |
1695 |
267.19 |
| Apr 13 2016 |
509 |
242.07 |
| Apr 13 2016 |
787 |
242.57 |
| Apr 13 2016 |
2428 |
317.73 |
| Apr 13 2016 |
1713 |
267.19 |
| Apr 06 2016 |
2462 |
317.73 |
| Apr 06 2016 |
513 |
242.07 |
| Apr 06 2016 |
803 |
242.57 |
| Apr 06 2016 |
1723 |
267.19 |
| Mar 30 2016 |
2428 |
317.73 |
| Mar 30 2016 |
508 |
242.07 |
| Mar 30 2016 |
793 |
242.57 |
| Mar 30 2016 |
1714 |
267.19 |
| Mar 23 2016 |
801 |
242.57 |
| Mar 23 2016 |
513 |
242.07 |
| Mar 23 2016 |
2515 |
317.73 |
| Mar 23 2016 |
1732 |
267.19 |
| Mar 16 2016 |
802 |
242.57 |
| Mar 16 2016 |
495 |
242.07 |
| Mar 16 2016 |
2548 |
317.73 |
| Mar 16 2016 |
1717 |
267.19 |
| Mar 09 2016 |
806 |
242.57 |
| Mar 09 2016 |
502 |
242.07 |
| Mar 09 2016 |
2576 |
317.73 |
| Mar 09 2016 |
1736 |
267.19 |
| Mar 02 2016 |
2550 |
317.73 |
| Mar 02 2016 |
806 |
242.57 |
| Mar 02 2016 |
493 |
242.07 |
| Mar 02 2016 |
1730 |
267.19 |
| Feb 24 2016 |
802 |
242.57 |
| Feb 24 2016 |
497 |
242.07 |
| Feb 24 2016 |
2576 |
317.73 |
| Feb 24 2016 |
1739 |
267.19 |
| Feb 17 2016 |
499 |
242.07 |
| Feb 17 2016 |
803 |
242.57 |
| Feb 17 2016 |
2617 |
317.73 |
| Feb 17 2016 |
1747 |
267.19 |
| Feb 10 2016 |
2631 |
317.73 |
| Feb 10 2016 |
806 |
242.57 |
| Feb 10 2016 |
504 |
242.07 |
| Feb 10 2016 |
1761 |
267.19 |
| Feb 03 2016 |
505 |
242.07 |
| Feb 03 2016 |
808 |
242.57 |
| Feb 03 2016 |
2641 |
317.73 |
| Feb 03 2016 |
1762 |
267.19 |
| Jan 27 2016 |
506 |
242.07 |
| Jan 27 2016 |
808 |
242.57 |
| Jan 27 2016 |
2653 |
317.73 |
| Jan 27 2016 |
1776 |
267.19 |
| Jan 20 2016 |
505 |
242.07 |
| Jan 20 2016 |
809 |
242.57 |
| Jan 20 2016 |
2659 |
317.73 |
| Jan 20 2016 |
1778 |
267.19 |
| Jan 13 2016 |
2658 |
317.73 |
| Jan 13 2016 |
505 |
242.07 |
| Jan 13 2016 |
809 |
242.57 |
| Jan 13 2016 |
1779 |
267.19 |
| Jan 06 2016 |
809 |
242.57 |
| Jan 06 2016 |
505 |
242.07 |
| Jan 06 2016 |
2658 |
317.73 |
| Jan 06 2016 |
1778 |
267.19 |
| Dec 30 2015 |
504 |
242.07 |
| Dec 30 2015 |
809 |
242.57 |
| Dec 30 2015 |
2658 |
317.73 |
| Dec 30 2015 |
1777 |
267.19 |
| Dec 23 2015 |
504 |
242.07 |
| Dec 23 2015 |
809 |
242.57 |
| Dec 23 2015 |
2658 |
317.73 |
| Dec 23 2015 |
1777 |
267.19 |
| Dec 16 2015 |
809 |
242.57 |
| Dec 16 2015 |
504 |
242.07 |
| Dec 16 2015 |
2658 |
317.73 |
| Dec 16 2015 |
1777 |
267.19 |
| Dec 09 2015 |
809 |
242.57 |
| Dec 09 2015 |
505 |
242.07 |
| Dec 09 2015 |
2658 |
317.73 |
| Dec 09 2015 |
1778 |
267.19 |
| Dec 02 2015 |
505 |
242.07 |
| Dec 02 2015 |
809 |
242.57 |
| Dec 02 2015 |
2658 |
317.73 |
| Dec 02 2015 |
1778 |
267.19 |
| Nov 25 2015 |
2658 |
317.73 |
| Nov 25 2015 |
505 |
242.07 |
| Nov 25 2015 |
809 |
242.57 |
| Nov 25 2015 |
1778 |
267.19 |
| Nov 18 2015 |
809 |
242.57 |
| Nov 18 2015 |
505 |
242.07 |
| Nov 18 2015 |
2658 |
317.73 |
| Nov 18 2015 |
1778 |
267.19 |
| Nov 11 2015 |
809 |
242.57 |
| Nov 11 2015 |
505 |
242.07 |
| Nov 11 2015 |
2658 |
317.73 |
| Nov 11 2015 |
1776 |
267.19 |
| Nov 04 2015 |
2658 |
317.73 |
| Nov 04 2015 |
809 |
242.57 |
| Nov 04 2015 |
505 |
242.07 |
| Nov 04 2015 |
1776 |
267.19 |
| Oct 28 2015 |
505 |
242.07 |
| Oct 28 2015 |
809 |
242.57 |
| Oct 28 2015 |
2658 |
317.73 |
| Oct 28 2015 |
1776 |
267.19 |
| Oct 21 2015 |
2653 |
317.73 |
| Oct 21 2015 |
810 |
242.57 |
| Oct 21 2015 |
508 |
242.07 |
| Oct 21 2015 |
1779 |
267.19 |
| Oct 14 2015 |
2657 |
317.73 |
| Oct 14 2015 |
508 |
242.07 |
| Oct 14 2015 |
810 |
242.57 |
| Oct 14 2015 |
1777 |
267.19 |
| Oct 07 2015 |
508 |
242.07 |
| Oct 07 2015 |
810 |
242.57 |
| Oct 07 2015 |
2660 |
317.73 |
| Oct 07 2015 |
1777 |
267.19 |
| Sep 30 2015 |
509 |
242.07 |
| Sep 30 2015 |
812 |
242.57 |
| Sep 30 2015 |
2664 |
317.73 |
| Sep 30 2015 |
1776 |
267.19 |
| Sep 23 2015 |
820 |
242.57 |
| Sep 23 2015 |
508 |
242.07 |
| Sep 23 2015 |
2673 |
317.73 |
| Sep 23 2015 |
1780 |
267.19 |
| Sep 16 2015 |
2659 |
317.73 |
| Sep 16 2015 |
514 |
242.07 |
| Sep 16 2015 |
820 |
242.57 |
| Sep 16 2015 |
1781 |
267.19 |
| Sep 09 2015 |
822 |
242.57 |
| Sep 09 2015 |
510 |
242.07 |
| Sep 09 2015 |
2659 |
317.73 |
| Sep 09 2015 |
1767 |
267.19 |
| Sep 02 2015 |
813 |
242.57 |
| Sep 02 2015 |
515 |
242.07 |
| Sep 02 2015 |
2678 |
317.73 |
| Sep 02 2015 |
1771 |
267.19 |
| Aug 26 2015 |
2744 |
317.73 |
| Aug 26 2015 |
524 |
242.07 |
| Aug 26 2015 |
823 |
242.57 |
| Aug 26 2015 |
1784 |
267.19 |
| Aug 19 2015 |
522 |
242.07 |
| Aug 19 2015 |
825 |
242.57 |
| Aug 19 2015 |
2852 |
317.73 |
| Aug 19 2015 |
1795 |
267.19 |
| Aug 12 2015 |
528 |
242.07 |
| Aug 12 2015 |
824 |
242.57 |
| Aug 12 2015 |
2819 |
317.73 |
| Aug 12 2015 |
1799 |
267.19 |
| Aug 05 2015 |
524 |
242.07 |
| Aug 05 2015 |
830 |
242.57 |
| Aug 05 2015 |
2854 |
317.73 |
| Aug 05 2015 |
1813 |
267.19 |
| Jul 29 2015 |
2858 |
317.73 |
| Jul 29 2015 |
531 |
242.07 |
| Jul 29 2015 |
825 |
242.57 |
| Jul 29 2015 |
1855 |
267.19 |
| Jul 22 2015 |
515 |
242.07 |
| Jul 22 2015 |
826 |
242.57 |
| Jul 22 2015 |
2857 |
317.73 |
| Jul 22 2015 |
1835 |
267.19 |
| Jul 15 2015 |
545 |
242.07 |
| Jul 15 2015 |
889 |
242.57 |
| Jul 15 2015 |
3039 |
317.73 |
| Jul 15 2015 |
1907 |
267.19 |
| Jul 08 2015 |
915 |
242.57 |
| Jul 08 2015 |
573 |
242.07 |
| Jul 08 2015 |
3061 |
317.73 |
| Jul 08 2015 |
1969 |
267.19 |
| Jul 01 2015 |
586 |
242.07 |
| Jul 01 2015 |
928 |
242.57 |
| Jul 01 2015 |
3095 |
317.73 |
| Jul 01 2015 |
1996 |
267.19 |
| Jun 24 2015 |
930 |
242.57 |
| Jun 24 2015 |
597 |
242.07 |
| Jun 24 2015 |
3134 |
317.73 |
| Jun 24 2015 |
2019 |
267.19 |
| Jun 17 2015 |
947 |
242.57 |
| Jun 17 2015 |
589 |
242.07 |
| Jun 17 2015 |
3105 |
317.73 |
| Jun 17 2015 |
2065 |
267.19 |
| Jun 10 2015 |
3120 |
317.73 |
| Jun 10 2015 |
937 |
242.57 |
| Jun 10 2015 |
613 |
242.07 |
| Jun 10 2015 |
2023 |
267.19 |
| Jun 03 2015 |
623 |
242.07 |
| Jun 03 2015 |
948 |
242.57 |
| Jun 03 2015 |
3219 |
317.73 |
| Jun 03 2015 |
2101 |
267.19 |
| May 27 2015 |
953 |
242.57 |
| May 27 2015 |
629 |
242.07 |
| May 27 2015 |
3207 |
317.73 |
| May 27 2015 |
2089 |
267.19 |
| May 20 2015 |
3237 |
317.73 |
| May 20 2015 |
947 |
242.57 |
| May 20 2015 |
636 |
242.07 |
| May 20 2015 |
2121 |
267.19 |
| May 14 2014 |
326 |
212.26 |
| May 14 2014 |
2007 |
270.13 |
| May 14 2014 |
1720 |
274.95 |
| May 14 2014 |
1948 |
251.88 |
| May 07 2014 |
1998 |
270.13 |
| May 07 2014 |
1648 |
274.95 |
| May 07 2014 |
337 |
212.26 |
| May 07 2014 |
1963 |
251.88 |
| Apr 30 2014 |
1192 |
250.89 |
| Apr 30 2014 |
2705 |
281.58 |
| Apr 30 2014 |
1598 |
269.26 |
| Apr 30 2014 |
2177 |
254.21 |
| Apr 23 2014 |
1250 |
250.89 |
| Apr 23 2014 |
2752 |
281.58 |
| Apr 23 2014 |
1645 |
269.26 |
| Apr 23 2014 |
2223 |
254.21 |
| Apr 16 2014 |
1647 |
269.26 |
| Apr 16 2014 |
2738 |
281.58 |
| Apr 16 2014 |
1248 |
250.89 |
| Apr 16 2014 |
2240 |
254.21 |
| Apr 09 2014 |
2771 |
281.58 |
| Apr 09 2014 |
1652 |
269.26 |
| Apr 09 2014 |
1301 |
250.89 |
| Apr 09 2014 |
2280 |
254.21 |
| Apr 02 2014 |
1321 |
250.89 |
| Apr 02 2014 |
2822 |
281.58 |
| Apr 02 2014 |
1617 |
269.26 |
| Apr 02 2014 |
2214 |
254.21 |
| Mar 26 2014 |
1620 |
269.26 |
| Mar 26 2014 |
2881 |
281.58 |
| Mar 26 2014 |
1310 |
250.89 |
| Mar 26 2014 |
2253 |
254.21 |
| Mar 19 2014 |
1660 |
269.26 |
| Mar 19 2014 |
2911 |
281.58 |
| Mar 19 2014 |
1311 |
250.89 |
| Mar 19 2014 |
2289 |
254.21 |
| Mar 12 2014 |
2938 |
281.58 |
| Mar 12 2014 |
1686 |
269.26 |
| Mar 12 2014 |
1342 |
250.89 |
| Mar 12 2014 |
2317 |
254.21 |
| Mar 05 2014 |
1347 |
250.89 |
| Mar 05 2014 |
2958 |
281.58 |
| Mar 05 2014 |
1700 |
269.26 |
| Mar 05 2014 |
2349 |
254.21 |
| Feb 26 2014 |
2978 |
281.58 |
| Feb 26 2014 |
1721 |
269.26 |
| Feb 26 2014 |
1377 |
250.89 |
| Feb 26 2014 |
2386 |
254.21 |
| Feb 19 2014 |
1726 |
269.26 |
| Feb 19 2014 |
3003 |
281.58 |
| Feb 19 2014 |
1428 |
250.89 |
| Feb 19 2014 |
2434 |
254.21 |
| Feb 12 2014 |
1440 |
250.89 |
| Feb 12 2014 |
3012 |
281.58 |
| Feb 12 2014 |
1717 |
269.26 |
| Feb 12 2014 |
2431 |
254.21 |
| Feb 05 2014 |
1717 |
269.26 |
| Feb 05 2014 |
3062 |
281.58 |
| Feb 05 2014 |
1460 |
250.89 |
| Feb 05 2014 |
2469 |
254.21 |
| Jan 29 2014 |
3090 |
281.58 |
| Jan 29 2014 |
1717 |
269.26 |
| Jan 29 2014 |
1460 |
250.89 |
| Jan 29 2014 |
2490 |
254.21 |
| Jan 22 2014 |
1716 |
269.26 |
| Jan 22 2014 |
3106 |
281.58 |
| Jan 22 2014 |
1458 |
250.89 |
| Jan 22 2014 |
2493 |
254.21 |
| Jan 15 2014 |
1716 |
269.26 |
| Jan 15 2014 |
3118 |
281.58 |
| Jan 15 2014 |
1459 |
250.89 |
| Jan 15 2014 |
2496 |
254.21 |
| Jan 08 2014 |
3123 |
281.58 |
| Jan 08 2014 |
1716 |
269.26 |
| Jan 08 2014 |
1459 |
250.89 |
| Jan 08 2014 |
2497 |
254.21 |
| Jan 01 2014 |
3127 |
281.58 |
| Jan 01 2014 |
1716 |
269.26 |
| Jan 01 2014 |
1459 |
250.89 |
| Jan 01 2014 |
2501 |
254.21 |
| Dec 25 2013 |
1459 |
250.89 |
| Dec 25 2013 |
1719 |
269.26 |
| Dec 25 2013 |
3127 |
281.58 |
| Dec 25 2013 |
2502 |
254.21 |
| Dec 18 2013 |
1719 |
269.26 |
| Dec 18 2013 |
3127 |
281.58 |
| Dec 18 2013 |
1459 |
250.89 |
| Dec 18 2013 |
2502 |
254.21 |
| Dec 11 2013 |
1719 |
269.26 |
| Dec 11 2013 |
3127 |
281.58 |
| Dec 11 2013 |
1459 |
250.89 |
| Dec 11 2013 |
2502 |
254.21 |
| Dec 04 2013 |
1459 |
250.89 |
| Dec 04 2013 |
3127 |
281.58 |
| Dec 04 2013 |
1719 |
269.26 |
| Dec 04 2013 |
2502 |
254.21 |
| Nov 27 2013 |
1459 |
250.89 |
| Nov 27 2013 |
3127 |
281.58 |
| Nov 27 2013 |
1719 |
269.26 |
| Nov 27 2013 |
2502 |
254.21 |
| Nov 20 2013 |
3127 |
281.58 |
| Nov 20 2013 |
1720 |
269.26 |
| Nov 20 2013 |
1459 |
250.89 |
| Nov 20 2013 |
2503 |
254.21 |
| Nov 13 2013 |
1459 |
250.89 |
| Nov 13 2013 |
3127 |
281.58 |
| Nov 13 2013 |
1720 |
269.26 |
| Nov 13 2013 |
2503 |
254.21 |
| Nov 06 2013 |
1459 |
250.89 |
| Nov 06 2013 |
1720 |
269.26 |
| Nov 06 2013 |
3127 |
281.58 |
| Nov 06 2013 |
2503 |
254.21 |
| Oct 30 2013 |
1720 |
269.26 |
| Oct 30 2013 |
3127 |
281.58 |
| Oct 30 2013 |
1459 |
250.89 |
| Oct 30 2013 |
2503 |
254.21 |
| Oct 23 2013 |
3127 |
281.58 |
| Oct 23 2013 |
1720 |
269.26 |
| Oct 23 2013 |
1459 |
250.89 |
| Oct 23 2013 |
2502 |
254.21 |
| Oct 16 2013 |
1464 |
250.89 |
| Oct 16 2013 |
3129 |
281.58 |
| Oct 16 2013 |
1712 |
269.26 |
| Oct 16 2013 |
2498 |
254.21 |
| Oct 09 2013 |
1710 |
269.26 |
| Oct 09 2013 |
3140 |
281.58 |
| Oct 09 2013 |
1464 |
250.89 |
| Oct 09 2013 |
2513 |
254.21 |
| Oct 02 2013 |
3141 |
281.58 |
| Oct 02 2013 |
1720 |
269.26 |
| Oct 02 2013 |
1467 |
250.89 |
| Oct 02 2013 |
2516 |
254.21 |
| Sep 25 2013 |
3131 |
281.58 |
| Sep 25 2013 |
1713 |
269.26 |
| Sep 25 2013 |
1462 |
250.89 |
| Sep 25 2013 |
2522 |
254.21 |
| Sep 18 2013 |
1455 |
250.89 |
| Sep 18 2013 |
3112 |
281.58 |
| Sep 18 2013 |
1705 |
269.26 |
| Sep 18 2013 |
2502 |
254.21 |
| Sep 11 2013 |
1680 |
269.26 |
| Sep 11 2013 |
3113 |
281.58 |
| Sep 11 2013 |
1482 |
250.89 |
| Sep 11 2013 |
2533 |
254.21 |
| Sep 04 2013 |
3151 |
281.58 |
| Sep 04 2013 |
1688 |
269.26 |
| Sep 04 2013 |
1501 |
250.89 |
| Sep 04 2013 |
2569 |
254.21 |
| Aug 28 2013 |
1514 |
250.89 |
| Aug 28 2013 |
1760 |
269.26 |
| Aug 28 2013 |
3183 |
281.58 |
| Aug 28 2013 |
2612 |
254.21 |
| Aug 21 2013 |
1757 |
269.26 |
| Aug 21 2013 |
3231 |
281.58 |
| Aug 21 2013 |
1520 |
250.89 |
| Aug 21 2013 |
2643 |
254.21 |
| Aug 14 2013 |
3268 |
281.58 |
| Aug 14 2013 |
1555 |
269.26 |
| Aug 14 2013 |
1520 |
250.89 |
| Aug 14 2013 |
2561 |
254.21 |
| Aug 07 2013 |
1576 |
269.26 |
| Aug 07 2013 |
3339 |
281.58 |
| Aug 07 2013 |
1524 |
250.89 |
| Aug 07 2013 |
2618 |
254.21 |
| Jul 31 2013 |
1575 |
269.26 |
| Jul 31 2013 |
3393 |
281.58 |
| Jul 31 2013 |
1577 |
250.89 |
| Jul 31 2013 |
2661 |
254.21 |
| Jul 24 2013 |
3418 |
281.58 |
| Jul 24 2013 |
1579 |
269.26 |
| Jul 24 2013 |
1580 |
250.89 |
| Jul 24 2013 |
2690 |
254.21 |
| Jul 17 2013 |
3421 |
281.58 |
| Jul 17 2013 |
1546 |
269.26 |
| Jul 17 2013 |
1586 |
250.89 |
| Jul 17 2013 |
2682 |
254.21 |
| Jul 10 2013 |
1599 |
250.89 |
| Jul 10 2013 |
3467 |
281.58 |
| Jul 10 2013 |
1566 |
269.26 |
| Jul 10 2013 |
2720 |
254.21 |
| Jul 03 2013 |
3523 |
281.58 |
| Jul 03 2013 |
1506 |
269.26 |
| Jul 03 2013 |
1596 |
250.89 |
| Jul 03 2013 |
2718 |
254.21 |
| Jun 26 2013 |
1634 |
274.95 |
| Jun 26 2013 |
3016 |
270.13 |
| Jun 26 2013 |
647 |
212.26 |
| Jun 26 2013 |
2654 |
251.88 |
| Jun 19 2013 |
679 |
212.26 |
| Jun 19 2013 |
1659 |
274.95 |
| Jun 19 2013 |
3084 |
270.13 |
| Jun 19 2013 |
2717 |
251.88 |
| Jun 12 2013 |
702 |
212.26 |
| Jun 12 2013 |
3102 |
270.13 |
| Jun 12 2013 |
1768 |
274.95 |
| Jun 12 2013 |
2794 |
251.88 |
