| Jun 23 2026 |
917 |
312.8 |
| Jun 23 2026 |
1067 |
312.8 |
| Jun 16 2026 |
909 |
312.8 |
| Jun 16 2026 |
1073 |
312.8 |
| Jun 09 2026 |
933 |
312.8 |
| Jun 09 2026 |
1082 |
312.8 |
| Jun 02 2026 |
916 |
312.8 |
| Jun 02 2026 |
1072 |
312.8 |
| May 26 2026 |
910 |
312.8 |
| May 26 2026 |
1051 |
312.8 |
| Apr 24 2024 |
1880 |
325.35 |
| Apr 24 2024 |
4510 |
325.35 |
| Apr 17 2024 |
2058 |
325.35 |
| Apr 17 2024 |
4640 |
325.35 |
| Apr 10 2024 |
2054 |
325.35 |
| Apr 10 2024 |
4653 |
325.35 |
| Apr 03 2024 |
2068 |
325.35 |
| Apr 03 2024 |
4651 |
325.35 |
| Mar 27 2024 |
2101 |
325.35 |
| Mar 27 2024 |
4649 |
325.35 |
| Mar 21 2024 |
2126 |
325.35 |
| Mar 21 2024 |
4633 |
325.35 |
| Mar 14 2024 |
2077 |
325.35 |
| Mar 14 2024 |
4590 |
325.35 |
| Mar 07 2024 |
2081 |
325.35 |
| Mar 07 2024 |
4595 |
325.35 |
| Feb 29 2024 |
2126 |
325.35 |
| Feb 29 2024 |
4625 |
325.35 |
| Feb 22 2024 |
2115 |
325.35 |
| Feb 22 2024 |
4622 |
325.35 |
| Feb 15 2024 |
2110 |
325.35 |
| Feb 15 2024 |
4613 |
325.35 |
| Feb 08 2024 |
2093 |
325.35 |
| Feb 08 2024 |
4582 |
325.35 |
| Feb 01 2024 |
1973 |
325.35 |
| Feb 01 2024 |
4504 |
325.35 |
| Jan 25 2024 |
1959 |
325.35 |
| Jan 25 2024 |
4492 |
325.35 |
| Jan 18 2024 |
1959 |
325.35 |
| Jan 18 2024 |
4491 |
325.35 |
| Jan 11 2024 |
1959 |
325.35 |
| Jan 11 2024 |
4491 |
325.35 |
| Jan 04 2024 |
1959 |
325.35 |
| Jan 04 2024 |
4491 |
325.35 |
| Dec 28 2023 |
1959 |
325.35 |
| Dec 28 2023 |
4492 |
325.35 |
| Dec 21 2023 |
1959 |
325.35 |
| Dec 21 2023 |
4492 |
325.35 |
| Dec 14 2023 |
1959 |
325.35 |
| Dec 14 2023 |
4492 |
325.35 |
| Dec 07 2023 |
1959 |
325.35 |
| Dec 07 2023 |
4492 |
325.35 |
| Nov 30 2023 |
1954 |
325.35 |
| Nov 30 2023 |
4492 |
325.35 |
| Nov 23 2023 |
1954 |
325.35 |
| Nov 23 2023 |
4491 |
325.35 |
| Nov 16 2023 |
1954 |
325.35 |
| Nov 16 2023 |
4485 |
325.35 |
| Nov 09 2023 |
1955 |
325.35 |
| Nov 09 2023 |
4486 |
325.35 |
| Nov 02 2023 |
1955 |
325.35 |
| Nov 02 2023 |
4486 |
325.35 |
| Oct 26 2023 |
1941 |
325.35 |
| Oct 26 2023 |
4480 |
325.35 |
| Oct 19 2023 |
1942 |
325.35 |
| Oct 19 2023 |
4448 |
325.35 |
| Oct 12 2023 |
1942 |
325.35 |
| Oct 12 2023 |
4448 |
325.35 |
| Oct 05 2023 |
1944 |
325.35 |
| Oct 05 2023 |
4362 |
325.35 |
| Sep 28 2023 |
1989 |
325.35 |
| Sep 28 2023 |
4414 |
325.35 |
| Sep 21 2023 |
1988 |
325.35 |
| Sep 21 2023 |
4398 |
325.35 |
| Sep 14 2023 |
2008 |
325.35 |
| Sep 14 2023 |
4402 |
325.35 |
| Sep 07 2023 |
2012 |
325.35 |
| Sep 07 2023 |
4413 |
325.35 |
| Aug 31 2023 |
2020 |
325.35 |
| Aug 31 2023 |
4430 |
325.35 |
| Aug 24 2023 |
2053 |
325.35 |
| Aug 24 2023 |
4422 |
325.35 |
| Aug 17 2023 |
2054 |
325.35 |
| Aug 17 2023 |
4444 |
325.35 |
| Aug 10 2023 |
2056 |
325.35 |
| Aug 10 2023 |
4463 |
325.35 |
| Aug 03 2023 |
2047 |
325.35 |
| Aug 03 2023 |
4441 |
325.35 |
| Jul 27 2023 |
2062 |
325.35 |
| Jul 27 2023 |
4440 |
325.35 |
| Jul 20 2023 |
2088 |
325.35 |
| Jul 20 2023 |
4411 |
325.35 |
| Jul 13 2023 |
2099 |
325.35 |
| Jul 13 2023 |
4440 |
325.35 |
| Jul 06 2023 |
2123 |
325.35 |
| Jul 06 2023 |
4453 |
325.35 |
| Jun 29 2023 |
2118 |
325.35 |
| Jun 29 2023 |
4445 |
325.35 |
| Jun 22 2023 |
2120 |
325.35 |
| Jun 22 2023 |
4434 |
325.35 |
| Jun 15 2023 |
2139 |
325.35 |
| Jun 15 2023 |
4463 |
325.35 |
| Jun 08 2023 |
2162 |
325.35 |
| Jun 08 2023 |
4479 |
325.35 |
| Jun 01 2023 |
2172 |
325.35 |
| Jun 01 2023 |
4468 |
325.35 |
| May 25 2023 |
2156 |
325.35 |
| May 25 2023 |
4458 |
325.35 |
| May 18 2023 |
2143 |
325.35 |
| May 18 2023 |
4455 |
325.35 |
| May 11 2023 |
2110 |
325.35 |
| May 11 2023 |
4421 |
325.35 |
| May 04 2023 |
2049 |
325.35 |
| May 04 2023 |
4347 |
325.35 |
| Apr 27 2023 |
2214 |
333.92 |
| Apr 27 2023 |
4741 |
333.92 |
| Apr 20 2023 |
2193 |
333.92 |
| Apr 20 2023 |
4701 |
333.92 |
| Apr 13 2023 |
2145 |
333.92 |
| Apr 13 2023 |
4670 |
333.92 |
| Apr 06 2023 |
2137 |
333.92 |
| Apr 06 2023 |
4656 |
333.92 |
| Mar 30 2023 |
2118 |
333.92 |
| Mar 30 2023 |
4652 |
333.92 |
| Mar 23 2023 |
2104 |
333.92 |
| Mar 23 2023 |
4623 |
333.92 |
| Mar 16 2023 |
1778 |
348.11 |
| Mar 16 2023 |
2363 |
348.11 |
| Mar 09 2023 |
1769 |
348.11 |
| Mar 09 2023 |
2336 |
348.11 |
| Mar 02 2023 |
1766 |
348.11 |
| Mar 02 2023 |
2332 |
348.11 |
| Feb 23 2023 |
1762 |
348.11 |
| Feb 23 2023 |
2320 |
348.11 |
| Feb 16 2023 |
1753 |
348.11 |
| Feb 16 2023 |
2336 |
348.11 |
| Feb 09 2023 |
1692 |
348.11 |
| Feb 09 2023 |
2275 |
348.11 |
| Feb 02 2023 |
1669 |
348.11 |
| Feb 02 2023 |
2259 |
348.11 |
| Jan 26 2023 |
1661 |
348.11 |
| Jan 26 2023 |
2246 |
348.11 |
| Jan 19 2023 |
1661 |
348.11 |
| Jan 19 2023 |
2238 |
348.11 |
| Jan 12 2023 |
1661 |
348.11 |
| Jan 12 2023 |
2236 |
348.11 |
| Jan 05 2023 |
1661 |
348.11 |
| Jan 05 2023 |
2242 |
348.11 |
| Dec 29 2022 |
1661 |
348.11 |
| Dec 29 2022 |
2243 |
348.11 |
| Dec 22 2022 |
1661 |
348.11 |
| Dec 22 2022 |
2243 |
348.11 |
| Dec 15 2022 |
1661 |
348.11 |
| Dec 15 2022 |
2246 |
348.11 |
| Dec 08 2022 |
1661 |
348.11 |
| Dec 08 2022 |
2248 |
348.11 |
| Dec 01 2022 |
1661 |
348.11 |
| Dec 01 2022 |
2248 |
348.11 |
| Nov 24 2022 |
1661 |
348.11 |
| Nov 24 2022 |
2248 |
348.11 |
| Nov 17 2022 |
1660 |
348.11 |
| Nov 17 2022 |
2248 |
348.11 |
| Nov 10 2022 |
1660 |
348.11 |
| Nov 10 2022 |
2248 |
348.11 |
| Nov 03 2022 |
1659 |
348.11 |
| Nov 03 2022 |
2249 |
348.11 |
| Oct 27 2022 |
1659 |
348.11 |
| Oct 27 2022 |
2251 |
348.11 |
| Oct 20 2022 |
1659 |
348.11 |
| Oct 20 2022 |
2263 |
348.11 |
| Oct 13 2022 |
1646 |
348.11 |
| Oct 13 2022 |
2253 |
348.11 |
| Oct 06 2022 |
1626 |
348.11 |
| Oct 06 2022 |
2237 |
348.11 |
| Sep 29 2022 |
1609 |
348.11 |
| Sep 29 2022 |
2228 |
348.11 |
| Sep 22 2022 |
1604 |
348.11 |
| Sep 22 2022 |
2227 |
348.11 |
| Sep 15 2022 |
1602 |
348.11 |
| Sep 15 2022 |
2228 |
348.11 |
| Sep 08 2022 |
1607 |
348.11 |
| Sep 08 2022 |
2216 |
348.11 |
| Sep 01 2022 |
1596 |
348.11 |
| Sep 01 2022 |
2216 |
348.11 |
| Aug 25 2022 |
1593 |
348.11 |
| Aug 25 2022 |
2207 |
348.11 |
| Aug 18 2022 |
1602 |
348.11 |
| Aug 18 2022 |
2222 |
348.11 |
| Aug 11 2022 |
1598 |
348.11 |
| Aug 11 2022 |
2144 |
348.11 |
| Aug 04 2022 |
1578 |
348.11 |
| Aug 04 2022 |
2127 |
348.11 |
| Jul 28 2022 |
1408 |
340.83 |
| Jul 28 2022 |
1909 |
340.83 |
| Jul 21 2022 |
1386 |
340.83 |
| Jul 21 2022 |
1905 |
340.83 |
| Jul 14 2022 |
1380 |
340.83 |
| Jul 14 2022 |
1921 |
340.83 |
| Jul 07 2022 |
1376 |
340.83 |
| Jul 07 2022 |
1887 |
340.83 |
| Jun 30 2022 |
1371 |
340.83 |
| Jun 30 2022 |
1884 |
340.83 |
| Jun 23 2022 |
1369 |
340.83 |
| Jun 23 2022 |
1884 |
340.83 |
| May 14 2014 |
2683 |
293.95 |
| May 14 2014 |
2008 |
270.13 |
| May 14 2014 |
817 |
239.92 |
| May 14 2014 |
2863 |
268 |
| May 07 2014 |
2001 |
270.13 |
| May 07 2014 |
764 |
239.92 |
| May 07 2014 |
2656 |
293.95 |
| May 07 2014 |
2852 |
268 |
| Apr 30 2014 |
2825 |
293.95 |
| Apr 30 2014 |
2133 |
270.13 |
| Apr 30 2014 |
844 |
239.92 |
| Apr 30 2014 |
2972 |
268 |
| Apr 23 2014 |
2908 |
293.95 |
| Apr 23 2014 |
2173 |
270.13 |
| Apr 23 2014 |
880 |
239.92 |
| Apr 23 2014 |
3034 |
268 |
| Apr 16 2014 |
886 |
239.92 |
| Apr 16 2014 |
2181 |
270.13 |
| Apr 16 2014 |
2893 |
293.95 |
| Apr 16 2014 |
3032 |
268 |
| Apr 09 2014 |
2225 |
270.13 |
| Apr 09 2014 |
891 |
239.92 |
| Apr 09 2014 |
3033 |
293.95 |
| Apr 09 2014 |
3108 |
268 |
| Apr 02 2014 |
3059 |
293.95 |
| Apr 02 2014 |
2266 |
270.13 |
| Apr 02 2014 |
895 |
239.92 |
| Apr 02 2014 |
3041 |
268 |
| Mar 26 2014 |
894 |
239.92 |
| Mar 26 2014 |
2327 |
270.13 |
| Mar 26 2014 |
3031 |
293.95 |
| Mar 26 2014 |
3081 |
268 |
| Mar 19 2014 |
928 |
239.92 |
| Mar 19 2014 |
2351 |
270.13 |
| Mar 19 2014 |
3035 |
293.95 |
| Mar 19 2014 |
3124 |
268 |
| Mar 12 2014 |
2375 |
270.13 |
| Mar 12 2014 |
954 |
239.92 |
| Mar 12 2014 |
3061 |
293.95 |
| Mar 12 2014 |
3145 |
268 |
| Mar 05 2014 |
3040 |
293.95 |
| Mar 05 2014 |
2410 |
270.13 |
| Mar 05 2014 |
972 |
239.92 |
| Mar 05 2014 |
3161 |
268 |
| Feb 26 2014 |
2439 |
270.13 |
| Feb 26 2014 |
990 |
239.92 |
| Feb 26 2014 |
3074 |
293.95 |
| Feb 26 2014 |
3182 |
268 |
| Feb 19 2014 |
996 |
239.92 |
| Feb 19 2014 |
2454 |
270.13 |
| Feb 19 2014 |
3138 |
293.95 |
| Feb 19 2014 |
3207 |
268 |
| Feb 12 2014 |
3141 |
293.95 |
| Feb 12 2014 |
2454 |
270.13 |
| Feb 12 2014 |
997 |
239.92 |
| Feb 12 2014 |
3211 |
268 |
| Feb 05 2014 |
997 |
239.92 |
| Feb 05 2014 |
2497 |
270.13 |
| Feb 05 2014 |
3170 |
293.95 |
| Feb 05 2014 |
3251 |
268 |
| Jan 29 2014 |
2526 |
270.13 |
| Jan 29 2014 |
997 |
239.92 |
| Jan 29 2014 |
3168 |
293.95 |
| Jan 29 2014 |
3264 |
268 |
| Jan 22 2014 |
996 |
239.92 |
| Jan 22 2014 |
2537 |
270.13 |
| Jan 22 2014 |
3165 |
293.95 |
| Jan 22 2014 |
3267 |
268 |
| Jan 15 2014 |
996 |
239.92 |
| Jan 15 2014 |
2542 |
270.13 |
| Jan 15 2014 |
3166 |
293.95 |
| Jan 15 2014 |
3270 |
268 |
| Jan 08 2014 |
2544 |
270.13 |
| Jan 08 2014 |
996 |
239.92 |
| Jan 08 2014 |
3166 |
293.95 |
| Jan 08 2014 |
3276 |
268 |
| Jan 01 2014 |
2546 |
270.13 |
| Jan 01 2014 |
996 |
239.92 |
| Jan 01 2014 |
3166 |
293.95 |
| Jan 01 2014 |
3277 |
268 |
| Dec 25 2013 |
3166 |
293.95 |
| Dec 25 2013 |
997 |
239.92 |
| Dec 25 2013 |
2546 |
270.13 |
| Dec 25 2013 |
3277 |
268 |
| Dec 18 2013 |
997 |
239.92 |
| Dec 18 2013 |
2546 |
270.13 |
| Dec 18 2013 |
3166 |
293.95 |
| Dec 18 2013 |
3277 |
268 |
| Dec 11 2013 |
997 |
239.92 |
| Dec 11 2013 |
2546 |
270.13 |
| Dec 11 2013 |
3166 |
293.95 |
| Dec 11 2013 |
3277 |
268 |
| Dec 04 2013 |
3167 |
293.95 |
| Dec 04 2013 |
2546 |
270.13 |
| Dec 04 2013 |
997 |
239.92 |
| Dec 04 2013 |
3277 |
268 |
| Nov 27 2013 |
3167 |
293.95 |
| Nov 27 2013 |
2546 |
270.13 |
| Nov 27 2013 |
997 |
239.92 |
| Nov 27 2013 |
3277 |
268 |
| Nov 20 2013 |
2546 |
270.13 |
| Nov 20 2013 |
997 |
239.92 |
| Nov 20 2013 |
3167 |
293.95 |
| Nov 20 2013 |
3278 |
268 |
| Nov 13 2013 |
3167 |
293.95 |
| Nov 13 2013 |
2546 |
270.13 |
| Nov 13 2013 |
997 |
239.92 |
| Nov 13 2013 |
3278 |
268 |
| Nov 06 2013 |
3167 |
293.95 |
| Nov 06 2013 |
997 |
239.92 |
| Nov 06 2013 |
2546 |
270.13 |
| Nov 06 2013 |
3278 |
268 |
| Oct 30 2013 |
997 |
239.92 |
| Oct 30 2013 |
2545 |
270.13 |
| Oct 30 2013 |
3167 |
293.95 |
| Oct 30 2013 |
3277 |
268 |
| Oct 23 2013 |
2545 |
270.13 |
| Oct 23 2013 |
997 |
239.92 |
| Oct 23 2013 |
3167 |
293.95 |
| Oct 23 2013 |
3277 |
268 |
| Oct 16 2013 |
3181 |
293.95 |
| Oct 16 2013 |
2545 |
270.13 |
| Oct 16 2013 |
995 |
239.92 |
| Oct 16 2013 |
3281 |
268 |
| Oct 09 2013 |
995 |
239.92 |
| Oct 09 2013 |
2562 |
270.13 |
| Oct 09 2013 |
3175 |
293.95 |
| Oct 09 2013 |
3301 |
268 |
| Oct 02 2013 |
2569 |
270.13 |
| Oct 02 2013 |
1003 |
239.92 |
| Oct 02 2013 |
3178 |
293.95 |
| Oct 02 2013 |
3305 |
268 |
| Sep 25 2013 |
2555 |
270.13 |
| Sep 25 2013 |
1002 |
239.92 |
| Sep 25 2013 |
3169 |
293.95 |
| Sep 25 2013 |
3303 |
268 |
| Sep 18 2013 |
3146 |
293.95 |
| Sep 18 2013 |
2545 |
270.13 |
| Sep 18 2013 |
1001 |
239.92 |
| Sep 18 2013 |
3286 |
268 |
| Sep 11 2013 |
995 |
239.92 |
| Sep 11 2013 |
2547 |
270.13 |
| Sep 11 2013 |
3170 |
293.95 |
| Sep 11 2013 |
3292 |
268 |
| Sep 04 2013 |
2576 |
270.13 |
| Sep 04 2013 |
997 |
239.92 |
| Sep 04 2013 |
3186 |
293.95 |
| Sep 04 2013 |
3322 |
268 |
| Aug 28 2013 |
3192 |
293.95 |
| Aug 28 2013 |
1031 |
239.92 |
| Aug 28 2013 |
2601 |
270.13 |
| Aug 28 2013 |
3359 |
268 |
| Aug 21 2013 |
1032 |
239.92 |
| Aug 21 2013 |
2631 |
270.13 |
| Aug 21 2013 |
3200 |
293.95 |
| Aug 21 2013 |
3397 |
268 |
| Aug 14 2013 |
2661 |
270.13 |
| Aug 14 2013 |
947 |
239.92 |
| Aug 14 2013 |
3213 |
293.95 |
| Aug 14 2013 |
3271 |
268 |
| Aug 07 2013 |
960 |
239.92 |
| Aug 07 2013 |
2731 |
270.13 |
| Aug 07 2013 |
3214 |
293.95 |
| Aug 07 2013 |
3326 |
268 |
| Jul 31 2013 |
965 |
239.92 |
| Jul 31 2013 |
2773 |
270.13 |
| Jul 31 2013 |
3295 |
293.95 |
| Jul 31 2013 |
3374 |
268 |
| Jul 24 2013 |
2799 |
270.13 |
| Jul 24 2013 |
964 |
239.92 |
| Jul 24 2013 |
3286 |
293.95 |
| Jul 24 2013 |
3396 |
268 |
| Jul 17 2013 |
2804 |
270.13 |
| Jul 17 2013 |
952 |
239.92 |
| Jul 17 2013 |
3300 |
293.95 |
| Jul 17 2013 |
3399 |
268 |
| Jul 10 2013 |
3337 |
293.95 |
| Jul 10 2013 |
2853 |
270.13 |
| Jul 10 2013 |
960 |
239.92 |
| Jul 10 2013 |
3453 |
268 |
| Jul 03 2013 |
2899 |
270.13 |
| Jul 03 2013 |
929 |
239.92 |
| Jul 03 2013 |
3347 |
293.95 |
| Jul 03 2013 |
3432 |
268 |
| Jun 26 2013 |
926 |
239.92 |
| Jun 26 2013 |
3013 |
270.13 |
| Jun 26 2013 |
3354 |
293.95 |
| Jun 26 2013 |
3528 |
268 |
| Jun 19 2013 |
3410 |
293.95 |
| Jun 19 2013 |
946 |
239.92 |
| Jun 19 2013 |
3082 |
270.13 |
| Jun 19 2013 |
3591 |
268 |
| Jun 12 2013 |
3456 |
293.95 |
| Jun 12 2013 |
3103 |
270.13 |
| Jun 12 2013 |
1037 |
239.92 |
| Jun 12 2013 |
3691 |
268 |
