Jun 19 2024 |
851 |
306.78 |
Jun 19 2024 |
1090 |
306.78 |
Jun 12 2024 |
852 |
306.78 |
Jun 12 2024 |
1066 |
306.78 |
Jun 05 2024 |
849 |
306.78 |
Jun 05 2024 |
1083 |
306.78 |
May 29 2024 |
862 |
306.78 |
May 29 2024 |
1064 |
306.78 |
May 22 2024 |
845 |
306.78 |
May 22 2024 |
1152 |
306.78 |
May 15 2024 |
806 |
306.78 |
May 15 2024 |
1152 |
306.78 |
May 08 2024 |
833 |
306.78 |
May 08 2024 |
1195 |
306.78 |
May 01 2024 |
1376 |
338.96 |
May 01 2024 |
1806 |
306.88 |
May 01 2024 |
2829 |
314.9 |
Apr 24 2024 |
1745 |
338.96 |
Apr 24 2024 |
2867 |
312.97 |
Apr 24 2024 |
4154 |
318.17 |
Apr 17 2024 |
1744 |
338.96 |
Apr 17 2024 |
2859 |
312.97 |
Apr 17 2024 |
4290 |
318.17 |
Apr 10 2024 |
1767 |
338.96 |
Apr 10 2024 |
2858 |
312.97 |
Apr 10 2024 |
4297 |
318.17 |
Apr 03 2024 |
1746 |
338.96 |
Apr 03 2024 |
2850 |
312.97 |
Apr 03 2024 |
4308 |
318.17 |
Mar 27 2024 |
1759 |
338.96 |
Mar 27 2024 |
2840 |
312.97 |
Mar 27 2024 |
4311 |
318.17 |
Mar 21 2024 |
1748 |
338.96 |
Mar 21 2024 |
2847 |
312.97 |
Mar 21 2024 |
4292 |
318.17 |
Mar 14 2024 |
1782 |
338.96 |
Mar 14 2024 |
2886 |
314.3 |
Mar 14 2024 |
4350 |
320.47 |
Mar 07 2024 |
1779 |
338.96 |
Mar 07 2024 |
2902 |
314.3 |
Mar 07 2024 |
4360 |
320.47 |
Feb 29 2024 |
1779 |
338.96 |
Feb 29 2024 |
2904 |
314.3 |
Feb 29 2024 |
4388 |
320.47 |
Feb 22 2024 |
1785 |
338.96 |
Feb 22 2024 |
2897 |
314.3 |
Feb 22 2024 |
4383 |
320.47 |
Feb 15 2024 |
1743 |
338.96 |
Feb 15 2024 |
2912 |
314.3 |
Feb 15 2024 |
4368 |
320.47 |
Feb 08 2024 |
1714 |
338.96 |
Feb 08 2024 |
2902 |
314.3 |
Feb 08 2024 |
4337 |
320.47 |
Feb 01 2024 |
1671 |
338.96 |
Feb 01 2024 |
2935 |
314.3 |
Feb 01 2024 |
4259 |
320.47 |
Jan 25 2024 |
1647 |
338.96 |
Jan 25 2024 |
1113 |
319.16 |
Jan 25 2024 |
4519 |
325.76 |
Jan 18 2024 |
1647 |
338.96 |
Jan 18 2024 |
1113 |
319.16 |
Jan 18 2024 |
4519 |
325.76 |
Jan 11 2024 |
1647 |
338.96 |
Jan 11 2024 |
1111 |
319.16 |
Jan 11 2024 |
4520 |
325.76 |
Jan 04 2024 |
1647 |
338.96 |
Jan 04 2024 |
1112 |
319.16 |
Jan 04 2024 |
4520 |
325.76 |
Dec 28 2023 |
1647 |
338.96 |
Dec 28 2023 |
1112 |
319.16 |
Dec 28 2023 |
4521 |
325.76 |
Dec 21 2023 |
1647 |
338.96 |
Dec 21 2023 |
1112 |
319.16 |
Dec 21 2023 |
4521 |
325.76 |
Dec 14 2023 |
1647 |
338.96 |
Dec 14 2023 |
1112 |
319.16 |
Dec 14 2023 |
4521 |
325.76 |
Dec 07 2023 |
1647 |
338.96 |
Dec 07 2023 |
1112 |
319.16 |
Dec 07 2023 |
4521 |
325.76 |
Nov 30 2023 |
1653 |
338.96 |
Nov 30 2023 |
1113 |
319.16 |
Nov 30 2023 |
4521 |
325.76 |
Nov 23 2023 |
1654 |
338.96 |
Nov 23 2023 |
1113 |
319.16 |
Nov 23 2023 |
4520 |
325.76 |
Nov 16 2023 |
1654 |
338.96 |
Nov 16 2023 |
1113 |
319.16 |
Nov 16 2023 |
4514 |
325.76 |
Nov 09 2023 |
1663 |
338.96 |
Nov 09 2023 |
1113 |
319.16 |
Nov 09 2023 |
4514 |
325.76 |
Nov 02 2023 |
1662 |
338.96 |
Nov 02 2023 |
1113 |
319.16 |
Nov 02 2023 |
4514 |
325.76 |
Oct 26 2023 |
1650 |
338.96 |
Oct 26 2023 |
1099 |
319.16 |
Oct 26 2023 |
4508 |
325.76 |
Oct 19 2023 |
1649 |
338.96 |
Oct 19 2023 |
1093 |
319.16 |
Oct 19 2023 |
4475 |
325.76 |
Oct 12 2023 |
1649 |
338.96 |
Oct 12 2023 |
1094 |
319.16 |
Oct 12 2023 |
4476 |
325.76 |
Oct 05 2023 |
1635 |
338.96 |
Oct 05 2023 |
1094 |
319.16 |
Oct 05 2023 |
4390 |
325.76 |
Sep 28 2023 |
1644 |
338.96 |
Sep 28 2023 |
1099 |
319.16 |
Sep 28 2023 |
4443 |
325.76 |
Sep 21 2023 |
1642 |
338.96 |
Sep 21 2023 |
1067 |
319.16 |
Sep 21 2023 |
4429 |
325.76 |
Sep 14 2023 |
1655 |
338.96 |
Sep 14 2023 |
1070 |
319.16 |
Sep 14 2023 |
4431 |
325.76 |
Sep 07 2023 |
1665 |
338.96 |
Sep 07 2023 |
1091 |
319.16 |
Sep 07 2023 |
4438 |
325.76 |
Aug 31 2023 |
1661 |
338.96 |
Aug 31 2023 |
1076 |
319.16 |
Aug 31 2023 |
4457 |
325.76 |
Aug 24 2023 |
1674 |
338.96 |
Aug 24 2023 |
1106 |
319.16 |
Aug 24 2023 |
4446 |
325.76 |
Aug 17 2023 |
1685 |
338.96 |
Aug 17 2023 |
1156 |
319.16 |
Aug 17 2023 |
4468 |
325.76 |
Aug 10 2023 |
1695 |
338.96 |
Aug 10 2023 |
1211 |
319.16 |
Aug 10 2023 |
4488 |
325.76 |
Aug 03 2023 |
1680 |
338.96 |
Aug 03 2023 |
1215 |
319.16 |
Aug 03 2023 |
4463 |
325.76 |
Jul 27 2023 |
1693 |
338.96 |
Jul 27 2023 |
1230 |
319.16 |
Jul 27 2023 |
4464 |
325.76 |
Jul 20 2023 |
1741 |
338.96 |
Jul 20 2023 |
1257 |
319.16 |
Jul 20 2023 |
4435 |
325.76 |
Jul 13 2023 |
1757 |
338.96 |
Jul 13 2023 |
1282 |
319.16 |
Jul 13 2023 |
4467 |
325.76 |
Jul 06 2023 |
1753 |
338.96 |
Jul 06 2023 |
3397 |
323.68 |
Jul 06 2023 |
4552 |
327.5 |
Jun 29 2023 |
1753 |
338.96 |
Jun 29 2023 |
3377 |
323.68 |
Jun 29 2023 |
4545 |
327.5 |
Jun 22 2023 |
1742 |
338.96 |
Jun 22 2023 |
3382 |
323.68 |
Jun 22 2023 |
4534 |
327.5 |
Jun 15 2023 |
1664 |
338.96 |
Jun 15 2023 |
3409 |
323.68 |
Jun 15 2023 |
4561 |
327.5 |
Jun 08 2023 |
1676 |
338.96 |
Jun 08 2023 |
3423 |
323.68 |
Jun 08 2023 |
4581 |
327.5 |
Jun 01 2023 |
1663 |
338.96 |
Jun 01 2023 |
3372 |
323.68 |
Jun 01 2023 |
4568 |
327.5 |
May 25 2023 |
1675 |
338.96 |
May 25 2023 |
3344 |
323.68 |
May 25 2023 |
4557 |
327.5 |
May 18 2023 |
1651 |
338.96 |
May 18 2023 |
3485 |
327.9 |
May 18 2023 |
4679 |
330.11 |
May 11 2023 |
1668 |
338.96 |
May 11 2023 |
3458 |
327.9 |
May 11 2023 |
4652 |
330.11 |
May 04 2023 |
3646 |
334.84 |
May 04 2023 |
4813 |
334.84 |
Apr 27 2023 |
3644 |
334.84 |
Apr 27 2023 |
4781 |
334.84 |
Apr 20 2023 |
3589 |
334.84 |
Apr 20 2023 |
4742 |
334.84 |
Apr 13 2023 |
3565 |
334.84 |
Apr 13 2023 |
4713 |
334.84 |
Apr 06 2023 |
3556 |
334.84 |
Apr 06 2023 |
4697 |
334.84 |
Mar 30 2023 |
3545 |
334.84 |
Mar 30 2023 |
4690 |
334.84 |
Mar 23 2023 |
3511 |
334.84 |
Mar 23 2023 |
4662 |
334.84 |
Mar 16 2023 |
3494 |
334.84 |
Mar 16 2023 |
4630 |
334.84 |
Mar 09 2023 |
3466 |
334.84 |
Mar 09 2023 |
4585 |
334.84 |
Mar 02 2023 |
3433 |
334.84 |
Mar 02 2023 |
4561 |
334.84 |
Feb 23 2023 |
3426 |
334.84 |
Feb 23 2023 |
4558 |
334.84 |
Feb 16 2023 |
3401 |
334.84 |
Feb 16 2023 |
4501 |
334.84 |
Feb 09 2023 |
3393 |
334.84 |
Feb 09 2023 |
4497 |
334.84 |
Feb 02 2023 |
3370 |
334.84 |
Feb 02 2023 |
4476 |
334.84 |
Jan 26 2023 |
3361 |
334.84 |
Jan 26 2023 |
4468 |
334.84 |
Jan 19 2023 |
3351 |
334.84 |
Jan 19 2023 |
4456 |
334.84 |
Jan 12 2023 |
3350 |
334.84 |
Jan 12 2023 |
4457 |
334.84 |
Jan 05 2023 |
3350 |
334.84 |
Jan 05 2023 |
4457 |
334.84 |
Dec 29 2022 |
3350 |
334.84 |
Dec 29 2022 |
4457 |
334.84 |
Dec 22 2022 |
3350 |
334.84 |
Dec 22 2022 |
4457 |
334.84 |
Dec 15 2022 |
3349 |
334.84 |
Dec 15 2022 |
4455 |
334.84 |
Dec 08 2022 |
3348 |
334.84 |
Dec 08 2022 |
4452 |
334.84 |
Dec 01 2022 |
3348 |
334.84 |
Dec 01 2022 |
4452 |
334.84 |
Nov 24 2022 |
3348 |
334.84 |
Nov 24 2022 |
4452 |
334.84 |
Nov 17 2022 |
3347 |
334.84 |
Nov 17 2022 |
4455 |
334.84 |
Nov 10 2022 |
3347 |
334.84 |
Nov 10 2022 |
4456 |
334.84 |
Nov 03 2022 |
3337 |
334.84 |
Nov 03 2022 |
4447 |
334.84 |
Oct 27 2022 |
3334 |
334.84 |
Oct 27 2022 |
4440 |
334.84 |
Oct 20 2022 |
3334 |
334.84 |
Oct 20 2022 |
4442 |
334.84 |
Oct 13 2022 |
3334 |
334.84 |
Oct 13 2022 |
4440 |
334.84 |
Oct 06 2022 |
3336 |
334.84 |
Oct 06 2022 |
4438 |
334.84 |
Sep 29 2022 |
3342 |
334.84 |
Sep 29 2022 |
4439 |
334.84 |
Sep 22 2022 |
3339 |
334.84 |
Sep 22 2022 |
4437 |
334.84 |
Sep 15 2022 |
3333 |
334.84 |
Sep 15 2022 |
4433 |
334.84 |
Sep 08 2022 |
3309 |
334.84 |
Sep 08 2022 |
4421 |
334.84 |
Sep 01 2022 |
3260 |
334.84 |
Sep 01 2022 |
4368 |
334.84 |
Aug 25 2022 |
3229 |
334.84 |
Aug 25 2022 |
4338 |
334.84 |
Aug 18 2022 |
3220 |
334.84 |
Aug 18 2022 |
4310 |
334.84 |
Aug 11 2022 |
3168 |
334.84 |
Aug 11 2022 |
4271 |
334.84 |
Aug 04 2022 |
3162 |
334.84 |
Aug 04 2022 |
4253 |
334.84 |
Jul 28 2022 |
3102 |
334.84 |
Jul 28 2022 |
4189 |
334.84 |
Jul 21 2022 |
3046 |
334.84 |
Jul 21 2022 |
4143 |
334.84 |
Jul 14 2022 |
3040 |
334.84 |
Jul 14 2022 |
4133 |
334.84 |
Jul 07 2022 |
3012 |
334.84 |
Jul 07 2022 |
4104 |
334.84 |
Jun 30 2022 |
3003 |
334.84 |
Jun 30 2022 |
4094 |
334.84 |
Jun 23 2022 |
2979 |
334.84 |
Jun 23 2022 |
4070 |
334.84 |
Jun 16 2022 |
2859 |
334.84 |
Jun 16 2022 |
3984 |
334.84 |
Jun 09 2022 |
2836 |
334.84 |
Jun 09 2022 |
3909 |
334.84 |
Jun 02 2022 |
2734 |
334.84 |
Jun 02 2022 |
3829 |
334.84 |
May 26 2022 |
1467 |
336.64 |
May 26 2022 |
1775 |
336.64 |
May 19 2022 |
1435 |
336.64 |
May 19 2022 |
1771 |
336.64 |
May 12 2022 |
1436 |
336.64 |
May 12 2022 |
1757 |
336.64 |
May 05 2022 |
1421 |
336.64 |
May 05 2022 |
1608 |
336.64 |
Apr 28 2022 |
1424 |
336.64 |
Apr 28 2022 |
1729 |
336.64 |
Apr 21 2022 |
1384 |
336.64 |
Apr 21 2022 |
1618 |
336.64 |
Apr 14 2022 |
1372 |
336.64 |
Apr 14 2022 |
1621 |
336.64 |
Apr 07 2022 |
1376 |
336.64 |
Apr 07 2022 |
1621 |
336.64 |
Mar 31 2022 |
1378 |
336.64 |
Mar 31 2022 |
1586 |
336.64 |
Mar 24 2022 |
1374 |
336.64 |
Mar 24 2022 |
1590 |
336.64 |
Mar 17 2022 |
1367 |
336.64 |
Mar 17 2022 |
1589 |
336.64 |
Mar 10 2022 |
1358 |
336.64 |
Mar 10 2022 |
1564 |
336.64 |
Mar 03 2022 |
1322 |
336.64 |
Mar 03 2022 |
1485 |
336.64 |
Feb 24 2022 |
1292 |
336.64 |
Feb 24 2022 |
1447 |
336.64 |
Feb 17 2022 |
4844 |
470.43 |
Feb 17 2022 |
1274 |
336.64 |
Feb 17 2022 |
4252 |
381.23 |
Feb 10 2022 |
4903 |
470.43 |
Feb 10 2022 |
1256 |
336.64 |
Feb 10 2022 |
4326 |
381.23 |
Feb 03 2022 |
4991 |
470.43 |
Feb 03 2022 |
3408 |
400.39 |
Feb 03 2022 |
5749 |
414.4 |
Jan 27 2022 |
5016 |
470.43 |
Jan 27 2022 |
3432 |
400.39 |
Jan 27 2022 |
5778 |
414.4 |
Jan 20 2022 |
5049 |
470.43 |
Jan 20 2022 |
3299 |
393.36 |
Jan 20 2022 |
4873 |
393.36 |
Jan 13 2022 |
5049 |
470.43 |
Jan 13 2022 |
3319 |
393.36 |
Jan 13 2022 |
4882 |
393.36 |
Jan 06 2022 |
5049 |
470.43 |
Jan 06 2022 |
3319 |
393.36 |
Jan 06 2022 |
4882 |
393.36 |
Dec 30 2021 |
5054 |
470.43 |
Dec 30 2021 |
3324 |
393.36 |
Dec 30 2021 |
4882 |
393.36 |
Dec 23 2021 |
5054 |
470.43 |
Dec 23 2021 |
3324 |
393.36 |
Dec 23 2021 |
4882 |
393.36 |
Dec 16 2021 |
5054 |
470.43 |
Dec 16 2021 |
3324 |
393.36 |
Dec 16 2021 |
4882 |
393.36 |
Dec 09 2021 |
5054 |
470.43 |
Dec 09 2021 |
3324 |
393.36 |
Dec 09 2021 |
4882 |
393.36 |
Dec 02 2021 |
5054 |
470.43 |
Dec 02 2021 |
3325 |
393.36 |
Dec 02 2021 |
4883 |
393.36 |
Nov 25 2021 |
5054 |
470.43 |
Nov 25 2021 |
3325 |
393.36 |
Nov 25 2021 |
4883 |
393.36 |
Nov 18 2021 |
5054 |
470.43 |
Nov 18 2021 |
3325 |
393.36 |
Nov 18 2021 |
4883 |
393.36 |
Nov 11 2021 |
5055 |
470.43 |
Nov 11 2021 |
3325 |
393.36 |
Nov 11 2021 |
4883 |
393.36 |
Nov 04 2021 |
5053 |
470.43 |
Nov 04 2021 |
3325 |
393.36 |
Nov 04 2021 |
4897 |
393.36 |
Oct 28 2021 |
5053 |
470.43 |
Oct 28 2021 |
3325 |
393.36 |
Oct 28 2021 |
4897 |
393.36 |
Oct 21 2021 |
5053 |
470.43 |
Oct 21 2021 |
3325 |
393.36 |
Oct 21 2021 |
4897 |
393.36 |
Oct 14 2021 |
5048 |
470.43 |
Oct 14 2021 |
3325 |
393.36 |
Oct 14 2021 |
4904 |
393.36 |
Oct 07 2021 |
5062 |
470.43 |
Oct 07 2021 |
3327 |
393.36 |
Oct 07 2021 |
4905 |
393.36 |
Sep 30 2021 |
5074 |
470.43 |
Sep 30 2021 |
3289 |
393.36 |
Sep 30 2021 |
4858 |
393.36 |
Sep 23 2021 |
5134 |
470.43 |
Sep 23 2021 |
3200 |
393.36 |
Sep 23 2021 |
4756 |
393.36 |
Sep 16 2021 |
5074 |
470.43 |
Sep 16 2021 |
3168 |
393.36 |
Sep 16 2021 |
4658 |
393.36 |
Sep 09 2021 |
5139 |
470.43 |
Sep 09 2021 |
3152 |
393.36 |
Sep 09 2021 |
4653 |
393.36 |
Sep 02 2021 |
5271 |
470.43 |
Sep 02 2021 |
3015 |
393.36 |
Sep 02 2021 |
4524 |
393.36 |
Aug 26 2021 |
5360 |
470.43 |
Aug 26 2021 |
3012 |
393.36 |
Aug 26 2021 |
4555 |
393.36 |
Aug 19 2021 |
3844 |
433.27 |
Aug 19 2021 |
2839 |
393.36 |
Aug 19 2021 |
4062 |
384.48 |
Aug 12 2021 |
3830 |
433.27 |
Aug 12 2021 |
2822 |
393.36 |
Aug 12 2021 |
4046 |
384.48 |
Aug 05 2021 |
3888 |
433.27 |
Aug 05 2021 |
2798 |
393.36 |
Aug 05 2021 |
3973 |
384.48 |
Jul 29 2021 |
3976 |
433.27 |
Jul 29 2021 |
2785 |
393.36 |
Jul 29 2021 |
3933 |
384.48 |
Jul 22 2021 |
3910 |
433.27 |
Jul 22 2021 |
2676 |
393.36 |
Jul 22 2021 |
3790 |
384.48 |
Jul 15 2021 |
4093 |
433.27 |
Jul 15 2021 |
2662 |
393.36 |
Jul 15 2021 |
3791 |
384.48 |
Jul 08 2021 |
4051 |
433.27 |
Jul 08 2021 |
3666 |
426.67 |
Jul 08 2021 |
4832 |
406.03 |
Jul 01 2021 |
4066 |
433.27 |
Jul 01 2021 |
3688 |
426.67 |
Jul 01 2021 |
4853 |
406.03 |
Jun 24 2021 |
4099 |
433.27 |
Jun 24 2021 |
3750 |
426.67 |
Jun 24 2021 |
4890 |
406.03 |
Jun 17 2021 |
4020 |
433.27 |
Jun 17 2021 |
3657 |
426.67 |
Jun 17 2021 |
4767 |
406.03 |
Jun 10 2021 |
3953 |
433.27 |
Jun 10 2021 |
3581 |
426.67 |
Jun 10 2021 |
4565 |
406.03 |
Jun 03 2021 |
4533 |
406.03 |
May 27 2021 |
3878 |
433.27 |
May 27 2021 |
2357 |
410.34 |
May 27 2021 |
4078 |
401.46 |
May 07 2021 |
8780 |
417.77 |
Feb 19 2021 |
3186 |
470.43 |
Feb 19 2021 |
4835 |
470.43 |
Feb 12 2021 |
3480 |
470.43 |
Feb 12 2021 |
5175 |
470.43 |
Feb 05 2021 |
3233 |
464.14 |
Feb 05 2021 |
3692 |
470.43 |
Feb 05 2021 |
5289 |
466.24 |
Jan 29 2021 |
3313 |
464.14 |
Jan 29 2021 |
3811 |
470.43 |
Jan 29 2021 |
5440 |
466.24 |
Jan 22 2021 |
3935 |
470.43 |
Jan 22 2021 |
2932 |
448.2 |
Jan 22 2021 |
4901 |
452.64 |
Jan 15 2021 |
3015 |
448.2 |
Jan 15 2021 |
3935 |
470.43 |
Jan 15 2021 |
4988 |
452.64 |
Jan 08 2021 |
3015 |
448.2 |
Jan 08 2021 |
3935 |
470.43 |
Jan 08 2021 |
4971 |
452.64 |
Jan 01 2021 |
2999 |
448.2 |
Jan 01 2021 |
3935 |
470.43 |
Jan 01 2021 |
4933 |
452.64 |
Dec 25 2020 |
3935 |
470.43 |
Dec 25 2020 |
2999 |
448.2 |
Dec 25 2020 |
4933 |
452.64 |
Dec 18 2020 |
2999 |
448.2 |
Dec 18 2020 |
3935 |
470.43 |
Dec 18 2020 |
4933 |
452.64 |
Dec 11 2020 |
2999 |
448.2 |
Dec 11 2020 |
3935 |
470.43 |
Dec 11 2020 |
4922 |
452.64 |
Dec 04 2020 |
2968 |
448.2 |
Dec 04 2020 |
3935 |
470.43 |
Dec 04 2020 |
4900 |
452.64 |
Nov 27 2020 |
2968 |
448.2 |
Nov 27 2020 |
3935 |
470.43 |
Nov 27 2020 |
4900 |
452.64 |
Nov 20 2020 |
2968 |
448.2 |
Nov 20 2020 |
3935 |
470.43 |
Nov 20 2020 |
4900 |
452.64 |
Nov 13 2020 |
2968 |
448.2 |
Nov 13 2020 |
3935 |
470.43 |
Nov 13 2020 |
4900 |
452.64 |
Nov 06 2020 |
3935 |
470.43 |
Nov 06 2020 |
2968 |
448.2 |
Nov 06 2020 |
4978 |
452.64 |
Oct 30 2020 |
2966 |
448.2 |
Oct 30 2020 |
3927 |
470.43 |
Oct 30 2020 |
4923 |
452.64 |
Oct 23 2020 |
2966 |
448.2 |
Oct 23 2020 |
3790 |
470.43 |
Oct 23 2020 |
4876 |
452.64 |
Oct 16 2020 |
3829 |
470.43 |
Oct 16 2020 |
2944 |
448.2 |
Oct 16 2020 |
4874 |
452.64 |
Oct 09 2020 |
2910 |
448.2 |
Oct 09 2020 |
3821 |
470.43 |
Oct 09 2020 |
4847 |
452.64 |
Oct 02 2020 |
3716 |
470.43 |
Oct 02 2020 |
2718 |
448.2 |
Oct 02 2020 |
4588 |
452.64 |
Sep 25 2020 |
3672 |
470.43 |
Sep 25 2020 |
2761 |
448.2 |
Sep 25 2020 |
4631 |
452.64 |
Sep 18 2020 |
2786 |
448.2 |
Sep 18 2020 |
3691 |
470.43 |
Sep 18 2020 |
4648 |
452.64 |
Sep 11 2020 |
2835 |
448.2 |
Sep 11 2020 |
3546 |
470.43 |
Sep 11 2020 |
4424 |
452.64 |
Sep 04 2020 |
3008 |
448.2 |
Sep 04 2020 |
4005 |
470.43 |
Sep 04 2020 |
4956 |
452.64 |
Aug 28 2020 |
4318 |
470.43 |
Aug 28 2020 |
3359 |
448.2 |
Aug 28 2020 |
5341 |
452.64 |
Aug 21 2020 |
3618 |
448.2 |
Aug 21 2020 |
3077 |
433.27 |
Aug 21 2020 |
4574 |
432.01 |
Aug 14 2020 |
3734 |
448.2 |
Aug 14 2020 |
3152 |
433.27 |
Aug 14 2020 |
4706 |
432.01 |
Aug 07 2020 |
3405 |
433.27 |
Aug 07 2020 |
4038 |
448.2 |
Aug 07 2020 |
5054 |
432.01 |
Jul 31 2020 |
4381 |
448.2 |
Jul 31 2020 |
3612 |
433.27 |
Jul 31 2020 |
5363 |
432.01 |
Jul 24 2020 |
4747 |
448.2 |
Jul 24 2020 |
3767 |
433.27 |
Jul 24 2020 |
5736 |
432.01 |
Jul 17 2020 |
5166 |
448.2 |
Jul 17 2020 |
4067 |
433.27 |
Jul 17 2020 |
6032 |
432.01 |
Jul 10 2020 |
4235 |
433.27 |
Jul 10 2020 |
5551 |
448.2 |
Jul 10 2020 |
6377 |
432.01 |
Jul 03 2020 |
5611 |
448.2 |
Jul 03 2020 |
4352 |
433.27 |
Jul 03 2020 |
6436 |
432.01 |
Jun 26 2020 |
6015 |
448.2 |
Jun 26 2020 |
4566 |
433.27 |
Jun 26 2020 |
6790 |
432.01 |
Jun 19 2020 |
6197 |
448.2 |
Jun 19 2020 |
4691 |
433.27 |
Jun 19 2020 |
7084 |
432.01 |
Jun 12 2020 |
6423 |
448.2 |
Jun 12 2020 |
4889 |
433.27 |
Jun 12 2020 |
7285 |
432.01 |
Jun 05 2020 |
6689 |
448.2 |
Jun 05 2020 |
4990 |
433.27 |
Jun 05 2020 |
7515 |
432.01 |
May 29 2020 |
6502 |
442.08 |
May 29 2020 |
5173 |
433.27 |
May 29 2020 |
6702 |
421.45 |
May 22 2020 |
5392 |
433.27 |
May 22 2020 |
5370 |
424.38 |
May 22 2020 |
6562 |
417.77 |
May 15 2020 |
5493 |
424.38 |
May 15 2020 |
5628 |
433.27 |
May 15 2020 |
6811 |
417.77 |
May 08 2020 |
5607 |
424.38 |
May 08 2020 |
5760 |
433.27 |
May 08 2020 |
6971 |
417.77 |
May 01 2020 |
8039 |
458.33 |
May 01 2020 |
5896 |
424.38 |
May 01 2020 |
7395 |
417.77 |
Apr 24 2020 |
6096 |
424.38 |
Apr 24 2020 |
8376 |
458.33 |
Apr 24 2020 |
7848 |
417.77 |
Apr 17 2020 |
8700 |
458.33 |
Apr 17 2020 |
6133 |
424.38 |
Apr 17 2020 |
8048 |
417.77 |
Apr 10 2020 |
8955 |
458.33 |
Apr 10 2020 |
6245 |
424.38 |
Apr 10 2020 |
8240 |
417.77 |
Apr 03 2020 |
6411 |
424.38 |
Apr 03 2020 |
9290 |
458.33 |
Apr 03 2020 |
8492 |
417.77 |
Mar 27 2020 |
6548 |
424.38 |
Mar 27 2020 |
9177 |
452.96 |
Mar 27 2020 |
8771 |
417.77 |
Mar 20 2020 |
6646 |
424.38 |
Mar 20 2020 |
9863 |
458.62 |
Mar 20 2020 |
8900 |
417.77 |
Mar 13 2020 |
8826 |
445.55 |
Mar 13 2020 |
6702 |
424.38 |
Mar 13 2020 |
9003 |
417.77 |
Mar 06 2020 |
6758 |
424.38 |
Mar 06 2020 |
8982 |
445.55 |
Mar 06 2020 |
9083 |
417.77 |
Feb 28 2020 |
6743 |
424.38 |
Feb 28 2020 |
9041 |
445.55 |
Feb 28 2020 |
9127 |
417.77 |
Feb 21 2020 |
9619 |
453.15 |
Feb 21 2020 |
6664 |
424.38 |
Feb 21 2020 |
9003 |
417.77 |
Feb 14 2020 |
6690 |
424.38 |
Feb 14 2020 |
9646 |
453.15 |
Feb 14 2020 |
9037 |
417.77 |
Feb 07 2020 |
6792 |
426.11 |
Feb 07 2020 |
9621 |
453.15 |
Feb 07 2020 |
8923 |
417.24 |
Jan 31 2020 |
4846 |
404.45 |
Jan 31 2020 |
9683 |
453.15 |
Jan 31 2020 |
8687 |
415.28 |
Jan 24 2020 |
9686 |
453.15 |
Jan 24 2020 |
5451 |
411.13 |
Jan 24 2020 |
9346 |
420.36 |
Jan 17 2020 |
5421 |
411.13 |
Jan 17 2020 |
9697 |
453.15 |
Jan 17 2020 |
9304 |
420.36 |
Jan 10 2020 |
5418 |
411.13 |
Jan 10 2020 |
9697 |
453.15 |
Jan 10 2020 |
9304 |
420.36 |
Jan 03 2020 |
5423 |
411.13 |
Jan 03 2020 |
9699 |
453.15 |
Jan 03 2020 |
9309 |
420.36 |
Dec 27 2019 |
5419 |
411.13 |
Dec 27 2019 |
9699 |
453.15 |
Dec 27 2019 |
9306 |
420.36 |
Dec 20 2019 |
5419 |
411.13 |
Dec 20 2019 |
9699 |
453.15 |
Dec 20 2019 |
9306 |
420.36 |
Dec 13 2019 |
5419 |
411.13 |
Dec 13 2019 |
9700 |
453.15 |
Dec 13 2019 |
9308 |
420.36 |
Dec 06 2019 |
9700 |
453.15 |
Dec 06 2019 |
5414 |
411.13 |
Dec 06 2019 |
9297 |
420.36 |
Nov 29 2019 |
5406 |
411.13 |
Nov 29 2019 |
9700 |
453.15 |
Nov 29 2019 |
9300 |
420.36 |
Nov 22 2019 |
5406 |
411.13 |
Nov 22 2019 |
9700 |
453.15 |
Nov 22 2019 |
9300 |
420.36 |
Nov 15 2019 |
9700 |
453.15 |
Nov 15 2019 |
5407 |
411.13 |
Nov 15 2019 |
9305 |
420.36 |
Nov 08 2019 |
5408 |
411.13 |
Nov 08 2019 |
9677 |
453.15 |
Nov 08 2019 |
9266 |
420.36 |
Nov 01 2019 |
9489 |
453.15 |
Nov 01 2019 |
5401 |
411.13 |
Nov 01 2019 |
9146 |
420.36 |
Oct 25 2019 |
9489 |
453.15 |
Oct 25 2019 |
5413 |
411.13 |
Oct 25 2019 |
9160 |
420.36 |
Oct 18 2019 |
5413 |
411.13 |
Oct 18 2019 |
9528 |
453.15 |
Oct 18 2019 |
9176 |
420.36 |
Oct 11 2019 |
5412 |
411.13 |
Oct 11 2019 |
9507 |
453.15 |
Oct 11 2019 |
9177 |
420.36 |
Oct 04 2019 |
5419 |
411.13 |
Oct 04 2019 |
9491 |
453.15 |
Oct 04 2019 |
9173 |
420.36 |
Sep 27 2019 |
9494 |
453.15 |
Sep 27 2019 |
5411 |
411.13 |
Sep 27 2019 |
9265 |
420.36 |
Sep 20 2019 |
5421 |
411.13 |
Sep 20 2019 |
9476 |
453.15 |
Sep 20 2019 |
9268 |
420.36 |
Sep 13 2019 |
5398 |
411.13 |
Sep 13 2019 |
9540 |
453.15 |
Sep 13 2019 |
9280 |
420.36 |
Sep 06 2019 |
9708 |
453.15 |
Sep 06 2019 |
5395 |
411.13 |
Sep 06 2019 |
9413 |
420.36 |
Aug 30 2019 |
5446 |
411.13 |
Aug 30 2019 |
9768 |
453.15 |
Aug 30 2019 |
9488 |
420.36 |
Aug 23 2019 |
5496 |
411.13 |
Aug 23 2019 |
10572 |
460.16 |
Aug 23 2019 |
10836 |
429.76 |
Aug 16 2019 |
5532 |
411.13 |
Aug 16 2019 |
10532 |
460.16 |
Aug 16 2019 |
10803 |
429.76 |
Aug 09 2019 |
10577 |
460.16 |
Aug 09 2019 |
5543 |
411.13 |
Aug 09 2019 |
10840 |
429.76 |
Aug 02 2019 |
5589 |
411.13 |
Aug 02 2019 |
10672 |
460.16 |
Aug 02 2019 |
10908 |
429.76 |
Jul 26 2019 |
5652 |
411.13 |
Jul 26 2019 |
10669 |
460.16 |
Jul 26 2019 |
11005 |
429.76 |
Jul 19 2019 |
5652 |
411.13 |
Jul 19 2019 |
10863 |
460.16 |
Jul 19 2019 |
11042 |
429.76 |
Jul 12 2019 |
5806 |
411.13 |
Jul 12 2019 |
10864 |
460.16 |
Jul 12 2019 |
11179 |
429.76 |
Jul 05 2019 |
6041 |
411.13 |
Jul 05 2019 |
11045 |
460.16 |
Jul 05 2019 |
11486 |
429.76 |
Jun 28 2019 |
6178 |
411.13 |
Jun 28 2019 |
11119 |
460.16 |
Jun 28 2019 |
11668 |
429.76 |
Jun 21 2019 |
11100 |
460.16 |
Jun 21 2019 |
6158 |
411.13 |
Jun 21 2019 |
11553 |
429.76 |
Jun 14 2019 |
6241 |
411.13 |
Jun 14 2019 |
11090 |
460.16 |
Jun 14 2019 |
11641 |
429.76 |
Jun 07 2019 |
6369 |
411.13 |
Jun 07 2019 |
11179 |
460.16 |
Jun 07 2019 |
11785 |
429.76 |
May 31 2019 |
11120 |
460.16 |
May 31 2019 |
6882 |
416.66 |
May 31 2019 |
9720 |
414.63 |
May 24 2019 |
6927 |
416.44 |
May 24 2019 |
11113 |
460.16 |
May 24 2019 |
10955 |
423.64 |
May 17 2019 |
11171 |
460.16 |
May 17 2019 |
6981 |
416.44 |
May 17 2019 |
10977 |
423.64 |
May 10 2019 |
11250 |
460.16 |
May 10 2019 |
6971 |
416.44 |
May 10 2019 |
10930 |
423.64 |
May 03 2019 |
5887 |
404.65 |
May 03 2019 |
8081 |
427.88 |
May 03 2019 |
10418 |
419.57 |
Apr 26 2019 |
5926 |
404.65 |
Apr 26 2019 |
8147 |
427.88 |
Apr 26 2019 |
10248 |
419.57 |
Apr 19 2019 |
6020 |
404.65 |
Apr 19 2019 |
8098 |
427.88 |
Apr 19 2019 |
10216 |
419.57 |
Apr 18 2019 |
8105 |
427.88 |
Apr 18 2019 |
6028 |
404.65 |
Apr 12 2019 |
6133 |
404.65 |
Apr 12 2019 |
7579 |
422.77 |
Apr 12 2019 |
10259 |
419.57 |
Apr 05 2019 |
6014 |
404.65 |
Apr 05 2019 |
7257 |
422.77 |
Apr 05 2019 |
8798 |
410.34 |
Mar 29 2019 |
5932 |
404.65 |
Mar 29 2019 |
8535 |
436.48 |
Mar 29 2019 |
8910 |
411.93 |
Mar 22 2019 |
8433 |
436.48 |
Mar 22 2019 |
5914 |
404.65 |
Mar 22 2019 |
974 |
321.91 |
Mar 22 2019 |
8833 |
411.93 |
Mar 15 2019 |
1235 |
332.5 |
Mar 15 2019 |
5903 |
404.65 |
Mar 15 2019 |
6660 |
416.69 |
Mar 15 2019 |
8971 |
412.37 |
Mar 08 2019 |
1176 |
332.5 |
Mar 08 2019 |
5867 |
404.65 |
Mar 08 2019 |
6541 |
416.69 |
Mar 08 2019 |
8829 |
412.37 |
Mar 01 2019 |
5877 |
404.65 |
Mar 01 2019 |
1200 |
332.5 |
Mar 01 2019 |
6601 |
416.69 |
Mar 01 2019 |
8871 |
412.37 |
Feb 22 2019 |
6620 |
416.69 |
Feb 22 2019 |
5630 |
401.29 |
Feb 22 2019 |
1201 |
332.5 |
Feb 22 2019 |
6722 |
392.83 |
Feb 15 2019 |
5604 |
401.29 |
Feb 15 2019 |
1215 |
332.5 |
Feb 15 2019 |
6629 |
416.69 |
Feb 15 2019 |
6695 |
392.83 |
Feb 08 2019 |
5570 |
401.29 |
Feb 08 2019 |
1269 |
332.5 |
Feb 08 2019 |
6593 |
416.69 |
Feb 08 2019 |
6675 |
392.83 |
Feb 01 2019 |
1269 |
332.5 |
Feb 01 2019 |
5492 |
400.19 |
Feb 01 2019 |
6592 |
416.69 |
Feb 01 2019 |
7759 |
402.94 |
Jan 25 2019 |
1269 |
332.5 |
Jan 25 2019 |
5493 |
400.19 |
Jan 25 2019 |
6593 |
416.69 |
Jan 25 2019 |
7784 |
402.94 |
Jan 18 2019 |
1270 |
332.5 |
Jan 18 2019 |
5494 |
400.19 |
Jan 18 2019 |
6631 |
416.69 |
Jan 18 2019 |
7803 |
402.94 |
Jan 11 2019 |
5502 |
400.19 |
Jan 11 2019 |
1270 |
332.5 |
Jan 11 2019 |
6631 |
416.69 |
Jan 11 2019 |
7809 |
402.94 |
Jan 04 2019 |
6632 |
416.69 |
Jan 04 2019 |
5508 |
400.19 |
Jan 04 2019 |
1270 |
332.5 |
Jan 04 2019 |
7818 |
402.94 |
Dec 28 2018 |
1270 |
332.5 |
Dec 28 2018 |
5508 |
400.19 |
Dec 28 2018 |
6632 |
416.69 |
Dec 28 2018 |
7818 |
402.94 |
Dec 21 2018 |
1270 |
332.5 |
Dec 21 2018 |
5508 |
400.19 |
Dec 21 2018 |
6632 |
416.69 |
Dec 21 2018 |
7818 |
402.94 |
Dec 14 2018 |
6632 |
416.69 |
Dec 14 2018 |
1270 |
332.5 |
Dec 14 2018 |
5508 |
400.19 |
Dec 14 2018 |
7818 |
402.94 |
Dec 07 2018 |
5501 |
400.19 |
Dec 07 2018 |
1262 |
332.5 |
Dec 07 2018 |
6632 |
416.69 |
Dec 07 2018 |
7817 |
402.94 |
Nov 30 2018 |
6632 |
416.69 |
Nov 30 2018 |
5501 |
400.19 |
Nov 30 2018 |
1262 |
332.5 |
Nov 30 2018 |
7817 |
402.94 |
Nov 23 2018 |
6632 |
416.69 |
Nov 23 2018 |
5501 |
400.19 |
Nov 23 2018 |
1262 |
332.5 |
Nov 23 2018 |
7817 |
402.94 |
Nov 16 2018 |
5501 |
400.19 |
Nov 16 2018 |
1262 |
332.5 |
Nov 16 2018 |
6632 |
416.69 |
Nov 16 2018 |
7817 |
402.94 |
Nov 09 2018 |
1262 |
332.5 |
Nov 09 2018 |
5501 |
400.19 |
Nov 09 2018 |
6632 |
416.69 |
Nov 09 2018 |
7817 |
402.94 |
Nov 02 2018 |
5501 |
400.19 |
Nov 02 2018 |
1262 |
332.5 |
Nov 02 2018 |
6632 |
416.69 |
Nov 02 2018 |
7796 |
402.94 |
Oct 26 2018 |
6631 |
416.69 |
Oct 26 2018 |
1262 |
332.5 |
Oct 26 2018 |
5501 |
400.19 |
Oct 26 2018 |
7794 |
402.94 |
Oct 19 2018 |
1262 |
332.5 |
Oct 19 2018 |
5501 |
400.19 |
Oct 19 2018 |
6654 |
416.69 |
Oct 19 2018 |
7803 |
402.94 |
Oct 12 2018 |
5489 |
400.19 |
Oct 12 2018 |
1263 |
332.5 |
Oct 12 2018 |
6635 |
416.69 |
Oct 12 2018 |
7775 |
402.94 |
Oct 05 2018 |
6655 |
416.69 |
Oct 05 2018 |
5478 |
400.19 |
Oct 05 2018 |
1263 |
332.5 |
Oct 05 2018 |
7838 |
402.94 |
Sep 28 2018 |
1265 |
332.5 |
Sep 28 2018 |
5493 |
400.19 |
Sep 28 2018 |
6493 |
416.69 |
Sep 28 2018 |
7636 |
402.94 |
Sep 21 2018 |
1257 |
332.5 |
Sep 21 2018 |
5471 |
400.19 |
Sep 21 2018 |
6468 |
416.69 |
Sep 21 2018 |
7621 |
402.94 |
Sep 14 2018 |
5498 |
400.19 |
Sep 14 2018 |
1269 |
332.5 |
Sep 14 2018 |
6486 |
416.69 |
Sep 14 2018 |
7633 |
402.94 |
Sep 07 2018 |
1272 |
332.5 |
Sep 07 2018 |
6578 |
416.69 |
Sep 07 2018 |
5567 |
400.19 |
Sep 07 2018 |
7771 |
402.94 |
Aug 31 2018 |
6616 |
416.69 |
Aug 31 2018 |
5620 |
400.19 |
Aug 31 2018 |
1341 |
332.5 |
Aug 31 2018 |
7818 |
402.94 |
Aug 24 2018 |
7988 |
431.53 |
Aug 24 2018 |
5586 |
400.19 |
Aug 24 2018 |
1270 |
330.1 |
Aug 24 2018 |
7753 |
402.3 |
Aug 17 2018 |
5683 |
400.19 |
Aug 17 2018 |
7979 |
431.53 |
Aug 17 2018 |
1262 |
330.1 |
Aug 17 2018 |
7832 |
402.3 |
Aug 10 2018 |
5690 |
400.19 |
Aug 10 2018 |
1254 |
330.1 |
Aug 10 2018 |
8039 |
431.53 |
Aug 10 2018 |
7940 |
402.3 |
Aug 03 2018 |
1259 |
330.1 |
Aug 03 2018 |
5765 |
400.19 |
Aug 03 2018 |
8177 |
431.53 |
Aug 03 2018 |
8019 |
402.3 |
Jul 27 2018 |
1279 |
330.1 |
Jul 27 2018 |
5787 |
400.19 |
Jul 27 2018 |
8260 |
431.53 |
Jul 27 2018 |
8038 |
402.3 |
Jul 20 2018 |
5881 |
400.19 |
Jul 20 2018 |
1287 |
330.1 |
Jul 20 2018 |
7406 |
423.05 |
Jul 20 2018 |
8161 |
402.3 |
Jul 13 2018 |
7577 |
423.05 |
Jul 13 2018 |
1754 |
347.15 |
Jul 13 2018 |
5760 |
400.19 |
Jul 13 2018 |
8078 |
402.3 |
Jul 06 2018 |
5611 |
400.19 |
Jul 06 2018 |
7378 |
423.05 |
Jul 06 2018 |
1741 |
347.15 |
Jul 06 2018 |
7806 |
402.3 |
Jun 29 2018 |
7398 |
423.05 |
Jun 29 2018 |
1733 |
347.15 |
Jun 29 2018 |
4923 |
391.83 |
Jun 29 2018 |
7825 |
402.3 |
Jun 22 2018 |
1792 |
347.15 |
Jun 22 2018 |
4227 |
381.45 |
Jun 22 2018 |
7581 |
423.05 |
Jun 22 2018 |
7531 |
398.02 |
Jun 15 2018 |
1795 |
347.15 |
Jun 15 2018 |
7621 |
423.05 |
Jun 15 2018 |
4265 |
381.45 |
Jun 15 2018 |
7589 |
398.02 |
Jun 08 2018 |
4341 |
381.45 |
Jun 08 2018 |
1842 |
347.15 |
Jun 08 2018 |
7669 |
423.05 |
Jun 08 2018 |
7694 |
398.02 |
Jun 01 2018 |
7963 |
423.05 |
Jun 01 2018 |
4379 |
381.45 |
Jun 01 2018 |
1834 |
347.15 |
Jun 01 2018 |
7954 |
398.02 |
May 25 2018 |
1835 |
347.15 |
May 25 2018 |
4078 |
376.28 |
May 25 2018 |
7993 |
423.05 |
May 25 2018 |
8784 |
403.88 |
May 18 2018 |
8066 |
423.05 |
May 18 2018 |
4120 |
376.28 |
May 18 2018 |
1828 |
347.15 |
May 18 2018 |
8774 |
403.88 |
May 11 2018 |
1807 |
347.15 |
May 11 2018 |
4089 |
376.28 |
May 11 2018 |
8068 |
423.05 |
May 11 2018 |
8842 |
403.88 |
May 04 2018 |
3691 |
369.5 |
May 04 2018 |
9729 |
436.67 |
May 04 2018 |
1820 |
347.15 |
May 04 2018 |
6453 |
382.17 |
Apr 27 2018 |
1871 |
347.15 |
Apr 27 2018 |
3695 |
369.5 |
Apr 27 2018 |
9645 |
436.67 |
Apr 27 2018 |
6478 |
382.17 |
Apr 20 2018 |
3744 |
369.5 |
Apr 20 2018 |
1869 |
347.15 |
Apr 20 2018 |
9623 |
436.67 |
Apr 20 2018 |
6490 |
382.17 |
Apr 13 2018 |
3750 |
369.5 |
Apr 13 2018 |
10363 |
444.28 |
Apr 13 2018 |
1837 |
347.15 |
Apr 13 2018 |
6444 |
382.17 |
Apr 06 2018 |
3748 |
369.5 |
Apr 06 2018 |
1841 |
347.15 |
Apr 06 2018 |
10577 |
444.28 |
Apr 06 2018 |
6489 |
382.17 |
Mar 30 2018 |
1830 |
347.15 |
Mar 30 2018 |
3783 |
369.5 |
Mar 30 2018 |
10836 |
444.28 |
Mar 30 2018 |
6598 |
382.17 |
Mar 23 2018 |
2378 |
361.8 |
Mar 23 2018 |
13072 |
463.27 |
Mar 23 2018 |
3802 |
369.5 |
Mar 23 2018 |
5390 |
369.7 |
Mar 16 2018 |
12923 |
463.27 |
Mar 16 2018 |
2372 |
361.8 |
Mar 16 2018 |
3809 |
369.5 |
Mar 16 2018 |
5400 |
369.7 |
Mar 09 2018 |
2361 |
361.8 |
Mar 09 2018 |
3791 |
369.5 |
Mar 09 2018 |
12873 |
463.27 |
Mar 09 2018 |
5390 |
369.5 |
Mar 02 2018 |
2411 |
361.8 |
Mar 02 2018 |
3814 |
369.5 |
Mar 02 2018 |
9756 |
434.13 |
Mar 02 2018 |
5535 |
369.5 |
Feb 23 2018 |
9867 |
434.13 |
Feb 23 2018 |
2445 |
361.8 |
Feb 23 2018 |
3846 |
369.5 |
Feb 23 2018 |
5579 |
369.5 |
Feb 16 2018 |
2387 |
361.8 |
Feb 16 2018 |
3854 |
369.5 |
Feb 16 2018 |
9887 |
434.13 |
Feb 16 2018 |
5598 |
369.5 |
Feb 09 2018 |
3863 |
369.5 |
Feb 09 2018 |
2458 |
361.8 |
Feb 09 2018 |
9805 |
434.13 |
Feb 09 2018 |
5585 |
369.5 |
Feb 02 2018 |
2450 |
361.8 |
Feb 02 2018 |
4649 |
379.55 |
Feb 02 2018 |
9789 |
434.13 |
Feb 02 2018 |
6627 |
379.55 |
Jan 26 2018 |
2450 |
361.8 |
Jan 26 2018 |
4581 |
378.58 |
Jan 26 2018 |
9842 |
434.13 |
Jan 26 2018 |
8150 |
392.63 |
Jan 19 2018 |
4581 |
378.58 |
Jan 19 2018 |
2450 |
361.8 |
Jan 19 2018 |
9852 |
434.13 |
Jan 19 2018 |
8152 |
392.63 |
Jan 12 2018 |
2440 |
361.8 |
Jan 12 2018 |
4590 |
378.58 |
Jan 12 2018 |
9868 |
434.13 |
Jan 12 2018 |
8148 |
392.63 |
Jan 05 2018 |
9868 |
434.13 |
Jan 05 2018 |
4600 |
378.58 |
Jan 05 2018 |
2440 |
361.8 |
Jan 05 2018 |
8158 |
392.63 |
Dec 29 2017 |
4600 |
378.58 |
Dec 29 2017 |
2443 |
361.8 |
Dec 29 2017 |
9868 |
434.13 |
Dec 29 2017 |
8159 |
392.63 |
Dec 22 2017 |
4600 |
378.58 |
Dec 22 2017 |
2443 |
361.8 |
Dec 22 2017 |
9868 |
434.13 |
Dec 22 2017 |
8160 |
392.63 |
Dec 15 2017 |
9868 |
434.13 |
Dec 15 2017 |
4598 |
378.58 |
Dec 15 2017 |
2443 |
361.8 |
Dec 15 2017 |
8159 |
392.63 |
Dec 08 2017 |
9868 |
434.13 |
Dec 08 2017 |
4598 |
378.58 |
Dec 08 2017 |
2443 |
361.8 |
Dec 08 2017 |
8159 |
392.63 |
Dec 01 2017 |
4598 |
378.58 |
Dec 01 2017 |
2443 |
361.8 |
Dec 01 2017 |
9868 |
434.13 |
Dec 01 2017 |
8159 |
392.63 |
Nov 24 2017 |
9868 |
434.13 |
Nov 24 2017 |
2443 |
361.8 |
Nov 24 2017 |
4598 |
378.58 |
Nov 24 2017 |
8159 |
392.63 |
Nov 17 2017 |
9868 |
434.13 |
Nov 17 2017 |
2443 |
361.8 |
Nov 17 2017 |
4598 |
378.58 |
Nov 17 2017 |
8159 |
392.63 |
Nov 10 2017 |
2443 |
361.8 |
Nov 10 2017 |
4598 |
378.58 |
Nov 10 2017 |
9880 |
434.13 |
Nov 10 2017 |
8164 |
392.63 |
Nov 03 2017 |
4598 |
378.58 |
Nov 03 2017 |
2443 |
361.8 |
Nov 03 2017 |
9880 |
434.13 |
Nov 03 2017 |
8164 |
392.63 |
Oct 27 2017 |
9921 |
434.13 |
Oct 27 2017 |
4598 |
378.58 |
Oct 27 2017 |
2443 |
361.8 |
Oct 27 2017 |
8206 |
392.63 |
Oct 20 2017 |
2436 |
361.8 |
Oct 20 2017 |
4608 |
378.58 |
Oct 20 2017 |
9855 |
434.13 |
Oct 20 2017 |
8184 |
392.63 |
Oct 13 2017 |
4607 |
378.58 |
Oct 13 2017 |
2440 |
361.8 |
Oct 13 2017 |
9891 |
434.13 |
Oct 13 2017 |
8198 |
392.63 |
Oct 06 2017 |
2440 |
361.8 |
Oct 06 2017 |
4605 |
378.58 |
Oct 06 2017 |
9891 |
434.13 |
Oct 06 2017 |
8198 |
392.63 |
Sep 29 2017 |
9890 |
434.13 |
Sep 29 2017 |
4606 |
378.58 |
Sep 29 2017 |
2443 |
361.8 |
Sep 29 2017 |
8134 |
392.63 |
Sep 22 2017 |
4603 |
378.58 |
Sep 22 2017 |
2443 |
361.8 |
Sep 22 2017 |
10040 |
434.13 |
Sep 22 2017 |
8213 |
392.63 |
Sep 15 2017 |
4640 |
378.58 |
Sep 15 2017 |
2435 |
361.8 |
Sep 15 2017 |
10055 |
434.13 |
Sep 15 2017 |
8281 |
392.63 |
Sep 08 2017 |
10001 |
434.13 |
Sep 08 2017 |
4678 |
378.58 |
Sep 08 2017 |
2380 |
361.8 |
Sep 08 2017 |
8382 |
392.63 |
Sep 01 2017 |
4286 |
372.67 |
Sep 01 2017 |
2428 |
361.8 |
Sep 01 2017 |
10018 |
434.13 |
Sep 01 2017 |
9656 |
402.52 |
Aug 25 2017 |
3781 |
398.31 |
Aug 25 2017 |
4308 |
372.67 |
Aug 25 2017 |
10382 |
434.13 |
Aug 25 2017 |
10008 |
402.52 |
Aug 18 2017 |
3961 |
398.31 |
Aug 18 2017 |
4342 |
372.67 |
Aug 18 2017 |
10416 |
434.13 |
Aug 18 2017 |
10083 |
402.52 |
Aug 11 2017 |
4319 |
372.67 |
Aug 11 2017 |
3922 |
398.31 |
Aug 11 2017 |
10462 |
434.13 |
Aug 11 2017 |
10128 |
402.52 |
Aug 04 2017 |
4395 |
372.67 |
Aug 04 2017 |
3997 |
398.31 |
Aug 04 2017 |
10546 |
434.13 |
Aug 04 2017 |
10233 |
402.52 |
Jul 28 2017 |
4020 |
398.31 |
Jul 28 2017 |
4445 |
372.67 |
Jul 28 2017 |
10621 |
434.13 |
Jul 28 2017 |
10312 |
402.52 |
Jul 21 2017 |
8086 |
408.41 |
Jul 21 2017 |
4533 |
372.65 |
Jul 21 2017 |
6187 |
365.95 |
Jul 14 2017 |
5308 |
424.86 |
Jul 14 2017 |
4565 |
372.65 |
Jul 14 2017 |
8128 |
408.41 |
Jul 14 2017 |
6241 |
365.95 |
Jul 07 2017 |
4594 |
372.65 |
Jul 07 2017 |
5361 |
424.86 |
Jul 07 2017 |
8174 |
408.41 |
Jul 07 2017 |
6265 |
365.95 |
Jun 30 2017 |
8199 |
408.41 |
Jun 30 2017 |
4637 |
372.65 |
Jun 30 2017 |
5342 |
424.86 |
Jun 30 2017 |
6279 |
365.95 |
Jun 23 2017 |
8342 |
408.41 |
Jun 23 2017 |
5508 |
372.65 |
Jun 23 2017 |
5388 |
424.86 |
Jun 23 2017 |
6331 |
365.95 |
Jun 16 2017 |
5603 |
372.65 |
Jun 16 2017 |
2884 |
365.39 |
Jun 16 2017 |
8366 |
408.41 |
Jun 16 2017 |
6371 |
365.95 |
Jun 09 2017 |
8259 |
408.41 |
Jun 09 2017 |
2920 |
365.39 |
Jun 09 2017 |
5669 |
372.65 |
Jun 09 2017 |
6251 |
365.95 |
Jun 02 2017 |
8543 |
408.41 |
Jun 02 2017 |
2924 |
365.39 |
Jun 02 2017 |
5714 |
372.65 |
Jun 02 2017 |
6417 |
365.95 |
May 26 2017 |
2921 |
365.39 |
May 26 2017 |
6801 |
384.82 |
May 26 2017 |
8576 |
408.41 |
May 26 2017 |
8110 |
381.15 |
May 19 2017 |
3012 |
365.39 |
May 19 2017 |
6815 |
384.82 |
May 19 2017 |
8760 |
408.41 |
May 19 2017 |
8202 |
381.15 |
May 12 2017 |
8798 |
408.41 |
May 12 2017 |
6981 |
384.82 |
May 12 2017 |
3048 |
365.39 |
May 12 2017 |
8315 |
381.15 |
May 05 2017 |
3203 |
365.39 |
May 05 2017 |
6204 |
375.71 |
May 05 2017 |
8649 |
406.72 |
May 05 2017 |
5471 |
354.42 |
Apr 28 2017 |
6081 |
375.71 |
Apr 28 2017 |
3210 |
365.39 |
Apr 28 2017 |
4845 |
366.74 |
Apr 28 2017 |
5463 |
354.42 |
Apr 21 2017 |
6223 |
375.71 |
Apr 21 2017 |
3254 |
365.39 |
Apr 21 2017 |
4925 |
366.74 |
Apr 21 2017 |
5532 |
354.42 |
Apr 14 2017 |
4964 |
366.74 |
Apr 14 2017 |
3370 |
365.39 |
Apr 14 2017 |
6258 |
375.71 |
Apr 14 2017 |
5595 |
354.42 |
Apr 07 2017 |
6331 |
375.71 |
Apr 07 2017 |
3377 |
365.39 |
Apr 07 2017 |
4929 |
366.74 |
Apr 07 2017 |
5480 |
354.42 |
Mar 31 2017 |
3470 |
365.39 |
Mar 31 2017 |
6523 |
375.71 |
Mar 31 2017 |
4647 |
362.33 |
Mar 31 2017 |
5596 |
354.42 |
Mar 24 2017 |
4559 |
362.33 |
Mar 24 2017 |
3390 |
365.39 |
Mar 24 2017 |
6471 |
375.71 |
Mar 24 2017 |
5548 |
354.42 |
Mar 17 2017 |
3418 |
365.39 |
Mar 17 2017 |
6558 |
375.71 |
Mar 17 2017 |
4625 |
362.33 |
Mar 17 2017 |
5579 |
354.42 |
Mar 10 2017 |
5285 |
360.03 |
Mar 10 2017 |
3394 |
365.39 |
Mar 10 2017 |
4669 |
362.33 |
Mar 10 2017 |
5626 |
354.42 |
Mar 03 2017 |
5254 |
360.03 |
Mar 03 2017 |
3402 |
365.39 |
Mar 03 2017 |
6503 |
383.98 |
Mar 03 2017 |
6886 |
366.73 |
Feb 24 2017 |
2775 |
349.07 |
Feb 24 2017 |
5218 |
360.03 |
Feb 24 2017 |
5248 |
369.17 |
Feb 24 2017 |
6920 |
366.73 |
Feb 17 2017 |
2718 |
349.07 |
Feb 17 2017 |
5073 |
360.03 |
Feb 17 2017 |
5282 |
369.17 |
Feb 17 2017 |
6966 |
366.73 |
Feb 10 2017 |
5094 |
360.03 |
Feb 10 2017 |
2754 |
349.07 |
Feb 10 2017 |
5334 |
369.17 |
Feb 10 2017 |
6982 |
366.73 |
Feb 03 2017 |
5346 |
369.17 |
Feb 03 2017 |
5100 |
360.03 |
Feb 03 2017 |
2755 |
349.07 |
Feb 03 2017 |
8123 |
376.63 |
Jan 27 2017 |
2753 |
349.07 |
Jan 27 2017 |
4336 |
349.19 |
Jan 27 2017 |
5332 |
369.17 |
Jan 27 2017 |
6767 |
364.56 |
Jan 20 2017 |
2752 |
349.07 |
Jan 20 2017 |
4343 |
349.19 |
Jan 20 2017 |
5338 |
369.17 |
Jan 20 2017 |
6774 |
364.56 |
Jan 13 2017 |
5341 |
369.17 |
Jan 13 2017 |
2752 |
349.07 |
Jan 13 2017 |
4344 |
349.19 |
Jan 13 2017 |
6776 |
364.56 |
Jan 06 2017 |
5341 |
369.17 |
Jan 06 2017 |
4347 |
349.19 |
Jan 06 2017 |
2752 |
349.07 |
Jan 06 2017 |
6764 |
364.56 |
Dec 30 2016 |
4348 |
349.19 |
Dec 30 2016 |
2760 |
349.07 |
Dec 30 2016 |
5341 |
369.17 |
Dec 30 2016 |
6769 |
364.56 |
Dec 23 2016 |
5341 |
369.17 |
Dec 23 2016 |
4348 |
349.19 |
Dec 23 2016 |
2760 |
349.07 |
Dec 23 2016 |
6769 |
364.56 |
Dec 16 2016 |
5341 |
369.17 |
Dec 16 2016 |
2760 |
349.07 |
Dec 16 2016 |
4735 |
354.91 |
Dec 16 2016 |
7850 |
374.28 |
Dec 09 2016 |
2760 |
349.07 |
Dec 09 2016 |
4734 |
354.91 |
Dec 09 2016 |
5339 |
369.17 |
Dec 09 2016 |
7850 |
374.28 |
Dec 02 2016 |
4734 |
354.91 |
Dec 02 2016 |
2760 |
349.07 |
Dec 02 2016 |
5339 |
369.17 |
Dec 02 2016 |
7850 |
374.28 |
Nov 25 2016 |
5339 |
369.17 |
Nov 25 2016 |
2754 |
349.07 |
Nov 25 2016 |
4731 |
354.91 |
Nov 25 2016 |
7847 |
374.28 |
Nov 18 2016 |
2754 |
349.07 |
Nov 18 2016 |
4731 |
354.91 |
Nov 18 2016 |
5339 |
369.17 |
Nov 18 2016 |
7847 |
374.28 |
Nov 11 2016 |
4731 |
354.91 |
Nov 11 2016 |
2754 |
349.07 |
Nov 11 2016 |
5334 |
369.17 |
Nov 11 2016 |
7843 |
374.28 |
Nov 04 2016 |
2754 |
349.07 |
Nov 04 2016 |
4731 |
354.91 |
Nov 04 2016 |
5334 |
369.17 |
Nov 04 2016 |
7843 |
374.28 |
Oct 28 2016 |
5349 |
369.17 |
Oct 28 2016 |
2750 |
349.07 |
Oct 28 2016 |
4732 |
354.91 |
Oct 28 2016 |
7858 |
374.28 |
Oct 21 2016 |
2750 |
349.07 |
Oct 21 2016 |
4734 |
354.91 |
Oct 21 2016 |
5355 |
369.17 |
Oct 21 2016 |
7859 |
374.28 |
Oct 14 2016 |
4760 |
354.91 |
Oct 14 2016 |
2756 |
349.07 |
Oct 14 2016 |
5362 |
369.17 |
Oct 14 2016 |
7891 |
374.28 |
Oct 07 2016 |
5361 |
369.17 |
Oct 07 2016 |
4762 |
354.91 |
Oct 07 2016 |
2756 |
349.07 |
Oct 07 2016 |
7891 |
374.28 |
Sep 30 2016 |
2789 |
349.07 |
Sep 30 2016 |
4769 |
354.91 |
Sep 30 2016 |
5365 |
369.17 |
Sep 30 2016 |
7896 |
374.28 |
Sep 23 2016 |
2784 |
349.07 |
Sep 23 2016 |
4769 |
354.91 |
Sep 23 2016 |
5323 |
369.17 |
Sep 23 2016 |
7864 |
374.28 |
Sep 16 2016 |
2781 |
349.07 |
Sep 16 2016 |
4799 |
354.91 |
Sep 16 2016 |
5298 |
369.17 |
Sep 16 2016 |
7868 |
374.28 |
Sep 09 2016 |
2871 |
349.07 |
Sep 09 2016 |
4862 |
354.91 |
Sep 09 2016 |
5387 |
369.17 |
Sep 09 2016 |
7898 |
374.28 |
Sep 02 2016 |
2936 |
349.07 |
Sep 02 2016 |
3830 |
338.99 |
Sep 02 2016 |
5404 |
369.17 |
Sep 02 2016 |
6443 |
360.3 |
Aug 26 2016 |
3837 |
338.99 |
Aug 26 2016 |
3307 |
360.4 |
Aug 26 2016 |
5102 |
369.17 |
Aug 26 2016 |
6138 |
360.3 |
Aug 19 2016 |
5123 |
369.17 |
Aug 19 2016 |
3832 |
338.99 |
Aug 19 2016 |
3363 |
360.4 |
Aug 19 2016 |
6178 |
360.3 |
Aug 12 2016 |
3739 |
360.4 |
Aug 12 2016 |
3895 |
338.99 |
Aug 12 2016 |
5127 |
369.17 |
Aug 12 2016 |
8397 |
371.75 |
Aug 05 2016 |
3309 |
329.58 |
Aug 05 2016 |
3759 |
360.4 |
Aug 05 2016 |
5174 |
369.17 |
Aug 05 2016 |
8551 |
372.11 |
Jul 29 2016 |
4492 |
362.06 |
Jul 29 2016 |
2059 |
311.18 |
Jul 29 2016 |
3331 |
329.58 |
Jul 29 2016 |
4440 |
329.53 |
Jul 22 2016 |
4614 |
362.06 |
Jul 22 2016 |
3323 |
346.57 |
Jul 22 2016 |
3424 |
329.58 |
Jul 22 2016 |
4518 |
329.53 |
Jun 22 2016 |
4728 |
362.06 |
Jun 22 2016 |
3335 |
325.82 |
Jun 22 2016 |
4133 |
366.89 |
Jun 22 2016 |
5168 |
329.5 |
Jun 15 2016 |
4821 |
362.06 |
Jun 15 2016 |
3369 |
325.82 |
Jun 15 2016 |
4258 |
366.89 |
Jun 15 2016 |
5228 |
329.5 |
Jun 08 2016 |
3421 |
325.82 |
Jun 08 2016 |
4304 |
366.89 |
Jun 08 2016 |
4805 |
362.06 |
Jun 08 2016 |
5248 |
329.5 |
Jun 01 2016 |
4461 |
366.89 |
Jun 01 2016 |
3470 |
325.82 |
Jun 01 2016 |
4877 |
362.06 |
Jun 01 2016 |
5474 |
329.5 |
May 25 2016 |
3494 |
325.77 |
May 25 2016 |
4423 |
366.89 |
May 25 2016 |
4903 |
362.06 |
May 25 2016 |
5884 |
333.87 |
May 18 2016 |
4442 |
366.89 |
May 18 2016 |
3537 |
325.77 |
May 18 2016 |
4936 |
362.06 |
May 18 2016 |
5911 |
333.87 |
May 11 2016 |
4952 |
362.06 |
May 11 2016 |
3552 |
325.77 |
May 11 2016 |
4387 |
366.89 |
May 11 2016 |
5932 |
333.87 |
May 04 2016 |
4414 |
366.89 |
May 04 2016 |
3497 |
325.77 |
May 04 2016 |
4930 |
362.06 |
May 04 2016 |
5916 |
333.87 |
Apr 27 2016 |
3955 |
330.93 |
Apr 27 2016 |
4537 |
366.89 |
Apr 27 2016 |
6446 |
377.7 |
Apr 27 2016 |
5709 |
330.14 |
Apr 20 2016 |
5834 |
370.33 |
Apr 20 2016 |
4613 |
366.89 |
Apr 20 2016 |
4011 |
330.93 |
Apr 20 2016 |
5602 |
327.61 |
Apr 13 2016 |
5072 |
346.37 |
Apr 13 2016 |
4656 |
366.89 |
Apr 13 2016 |
5991 |
370.33 |
Apr 13 2016 |
7114 |
344.17 |
Apr 06 2016 |
6145 |
370.33 |
Apr 06 2016 |
5101 |
346.37 |
Apr 06 2016 |
4733 |
366.89 |
Apr 06 2016 |
7164 |
344.17 |
Mar 30 2016 |
6072 |
370.33 |
Mar 30 2016 |
5036 |
346.37 |
Mar 30 2016 |
4613 |
366.89 |
Mar 30 2016 |
7048 |
343.54 |
Mar 23 2016 |
4773 |
366.89 |
Mar 23 2016 |
5068 |
346.37 |
Mar 23 2016 |
6232 |
370.33 |
Mar 23 2016 |
7160 |
343.54 |
Mar 16 2016 |
4759 |
366.89 |
Mar 16 2016 |
4980 |
346.37 |
Mar 16 2016 |
6293 |
370.33 |
Mar 16 2016 |
7110 |
343.54 |
Mar 09 2016 |
4807 |
366.89 |
Mar 09 2016 |
4976 |
346.37 |
Mar 09 2016 |
6309 |
370.33 |
Mar 09 2016 |
7135 |
343.54 |
Mar 02 2016 |
6290 |
370.33 |
Mar 02 2016 |
4819 |
366.89 |
Mar 02 2016 |
5415 |
352.17 |
Mar 02 2016 |
7093 |
343.54 |
Feb 24 2016 |
5816 |
387.58 |
Feb 24 2016 |
5919 |
358.88 |
Feb 24 2016 |
7501 |
382.94 |
Feb 24 2016 |
11237 |
379.94 |
Feb 17 2016 |
5944 |
358.88 |
Feb 17 2016 |
5874 |
387.58 |
Feb 17 2016 |
7611 |
382.97 |
Feb 17 2016 |
11357 |
379.97 |
Feb 10 2016 |
7418 |
381.1 |
Feb 10 2016 |
5910 |
387.58 |
Feb 10 2016 |
5977 |
358.88 |
Feb 10 2016 |
10556 |
373.77 |
Feb 03 2016 |
5992 |
358.88 |
Feb 03 2016 |
5903 |
387.58 |
Feb 03 2016 |
7309 |
379.66 |
Feb 03 2016 |
10584 |
373.77 |
Jan 27 2016 |
6006 |
358.88 |
Jan 27 2016 |
5903 |
387.58 |
Jan 27 2016 |
7326 |
379.66 |
Jan 27 2016 |
10609 |
373.77 |
Jan 20 2016 |
6030 |
358.88 |
Jan 20 2016 |
5906 |
387.58 |
Jan 20 2016 |
7318 |
379.66 |
Jan 20 2016 |
10622 |
373.77 |
Jan 13 2016 |
7322 |
379.66 |
Jan 13 2016 |
6036 |
358.88 |
Jan 13 2016 |
5906 |
387.58 |
Jan 13 2016 |
10629 |
373.77 |
Jan 06 2016 |
5906 |
387.58 |
Jan 06 2016 |
6042 |
358.88 |
Jan 06 2016 |
7322 |
379.66 |
Jan 06 2016 |
10634 |
373.77 |
Dec 30 2015 |
6042 |
358.88 |
Dec 30 2015 |
5905 |
387.58 |
Dec 30 2015 |
7322 |
379.66 |
Dec 30 2015 |
10633 |
373.77 |
Dec 23 2015 |
6042 |
358.88 |
Dec 23 2015 |
5905 |
387.58 |
Dec 23 2015 |
7322 |
379.66 |
Dec 23 2015 |
10634 |
373.77 |
Dec 16 2015 |
5905 |
387.58 |
Dec 16 2015 |
6042 |
358.88 |
Dec 16 2015 |
7322 |
379.66 |
Dec 16 2015 |
10634 |
373.77 |
Dec 09 2015 |
5905 |
387.58 |
Dec 09 2015 |
6046 |
358.88 |
Dec 09 2015 |
7322 |
379.66 |
Dec 09 2015 |
10636 |
373.77 |
Dec 02 2015 |
6047 |
358.88 |
Dec 02 2015 |
5905 |
387.58 |
Dec 02 2015 |
7323 |
379.66 |
Dec 02 2015 |
10637 |
373.77 |
Nov 25 2015 |
7323 |
379.66 |
Nov 25 2015 |
6047 |
358.88 |
Nov 25 2015 |
5905 |
387.58 |
Nov 25 2015 |
10638 |
373.77 |
Nov 18 2015 |
5905 |
387.58 |
Nov 18 2015 |
6047 |
358.88 |
Nov 18 2015 |
7323 |
379.66 |
Nov 18 2015 |
10638 |
373.77 |
Nov 11 2015 |
5905 |
387.58 |
Nov 11 2015 |
6047 |
358.88 |
Nov 11 2015 |
7317 |
379.66 |
Nov 11 2015 |
10639 |
373.77 |
Nov 04 2015 |
7317 |
379.66 |
Nov 04 2015 |
5905 |
387.58 |
Nov 04 2015 |
6047 |
358.88 |
Nov 04 2015 |
10639 |
373.77 |
Oct 28 2015 |
6039 |
358.88 |
Oct 28 2015 |
5894 |
387.58 |
Oct 28 2015 |
7318 |
379.66 |
Oct 28 2015 |
10624 |
373.77 |
Oct 21 2015 |
7301 |
379.66 |
Oct 21 2015 |
5878 |
387.58 |
Oct 21 2015 |
6048 |
358.88 |
Oct 21 2015 |
10622 |
373.77 |
Oct 14 2015 |
7309 |
379.66 |
Oct 14 2015 |
6049 |
358.88 |
Oct 14 2015 |
5878 |
387.58 |
Oct 14 2015 |
10627 |
373.77 |
Oct 07 2015 |
6049 |
358.88 |
Oct 07 2015 |
5878 |
387.58 |
Oct 07 2015 |
7311 |
379.66 |
Oct 07 2015 |
10622 |
373.77 |
Sep 30 2015 |
6053 |
358.88 |
Sep 30 2015 |
5890 |
387.58 |
Sep 30 2015 |
7316 |
379.66 |
Sep 30 2015 |
10638 |
373.77 |
Sep 23 2015 |
5890 |
387.58 |
Sep 23 2015 |
6062 |
358.88 |
Sep 23 2015 |
8876 |
394.66 |
Sep 23 2015 |
11391 |
379.32 |
Sep 16 2015 |
8787 |
394.66 |
Sep 16 2015 |
6070 |
358.88 |
Sep 16 2015 |
5877 |
387.58 |
Sep 16 2015 |
11358 |
379.32 |
Sep 09 2015 |
5841 |
387.58 |
Sep 09 2015 |
6106 |
358.88 |
Sep 09 2015 |
8754 |
394.66 |
Sep 09 2015 |
11354 |
379.32 |
Sep 02 2015 |
5760 |
387.58 |
Sep 02 2015 |
5565 |
352.47 |
Sep 02 2015 |
8817 |
394.66 |
Sep 02 2015 |
11962 |
384.07 |
Aug 26 2015 |
8943 |
394.66 |
Aug 26 2015 |
5697 |
352.47 |
Aug 26 2015 |
5917 |
387.58 |
Aug 26 2015 |
11363 |
378.48 |
Aug 19 2015 |
5706 |
352.47 |
Aug 19 2015 |
5863 |
387.58 |
Aug 19 2015 |
9131 |
394.66 |
Aug 19 2015 |
11532 |
378.48 |
Aug 12 2015 |
5744 |
352.47 |
Aug 12 2015 |
5900 |
387.58 |
Aug 12 2015 |
9145 |
394.66 |
Aug 12 2015 |
11582 |
378.48 |
Aug 05 2015 |
6896 |
366.51 |
Aug 05 2015 |
5901 |
387.58 |
Aug 05 2015 |
9069 |
393.27 |
Aug 05 2015 |
12633 |
386.36 |
Jul 29 2015 |
9112 |
393.27 |
Jul 29 2015 |
6732 |
363.13 |
Jul 29 2015 |
4506 |
357.82 |
Jul 29 2015 |
11146 |
373.47 |
Jul 22 2015 |
6704 |
363.13 |
Jul 22 2015 |
4508 |
357.82 |
Jul 22 2015 |
9118 |
393.27 |
Jul 22 2015 |
11139 |
373.47 |
Jul 15 2015 |
6814 |
363.13 |
Jul 15 2015 |
4627 |
357.82 |
Jul 15 2015 |
9308 |
393.27 |
Jul 15 2015 |
11209 |
373.21 |
Jul 08 2015 |
4681 |
357.82 |
Jul 08 2015 |
6048 |
353.94 |
Jul 08 2015 |
9356 |
393.27 |
Jul 08 2015 |
10106 |
363.13 |
Jul 01 2015 |
6101 |
353.94 |
Jul 01 2015 |
4720 |
357.82 |
Jul 01 2015 |
9416 |
393.27 |
Jul 01 2015 |
10186 |
363.13 |
Jun 24 2015 |
4700 |
357.82 |
Jun 24 2015 |
6189 |
353.94 |
Jun 24 2015 |
9423 |
393.27 |
Jun 24 2015 |
9341 |
355.72 |
Jun 17 2015 |
4728 |
357.82 |
Jun 17 2015 |
6213 |
353.94 |
Jun 17 2015 |
9425 |
393.27 |
Jun 17 2015 |
9438 |
355.72 |
Jun 10 2015 |
9468 |
393.27 |
Jun 10 2015 |
4729 |
357.82 |
Jun 10 2015 |
6271 |
353.94 |
Jun 10 2015 |
9371 |
355.72 |
Jun 03 2015 |
6370 |
353.94 |
Jun 03 2015 |
4724 |
357.82 |
Jun 03 2015 |
9608 |
393.27 |
Jun 03 2015 |
9545 |
355.72 |
May 27 2015 |
4700 |
357.82 |
May 27 2015 |
6473 |
355.11 |
May 27 2015 |
9527 |
393.27 |
May 27 2015 |
9061 |
351.84 |
May 20 2015 |
9619 |
393.27 |
May 20 2015 |
4690 |
357.82 |
May 20 2015 |
6516 |
355.06 |
May 20 2015 |
8678 |
347.75 |
May 13 2015 |
6495 |
355.06 |
May 13 2015 |
4706 |
357.82 |
May 13 2015 |
9697 |
393.27 |
May 13 2015 |
8703 |
347.75 |
May 06 2015 |
4431 |
357.82 |
May 06 2015 |
9609 |
393.27 |
May 06 2015 |
6285 |
355.06 |
May 06 2015 |
8502 |
347.75 |
Apr 29 2015 |
6971 |
362.3 |
Apr 29 2015 |
4548 |
357.82 |
Apr 29 2015 |
7194 |
368.52 |
Apr 29 2015 |
8775 |
349.61 |
Apr 22 2015 |
7270 |
368.52 |
Apr 22 2015 |
7010 |
362.3 |
Apr 22 2015 |
4611 |
357.82 |
Apr 22 2015 |
8836 |
349.61 |
Apr 15 2015 |
4576 |
357.82 |
Apr 15 2015 |
7003 |
362.3 |
Apr 15 2015 |
7236 |
368.52 |
Apr 15 2015 |
8864 |
349.61 |
Apr 08 2015 |
7224 |
368.52 |
Apr 08 2015 |
7105 |
362.3 |
Apr 08 2015 |
4575 |
357.82 |
Apr 08 2015 |
8931 |
349.61 |
Apr 01 2015 |
4561 |
357.82 |
Apr 01 2015 |
7174 |
362.3 |
Apr 01 2015 |
7317 |
368.52 |
Apr 01 2015 |
9049 |
349.61 |
Mar 25 2015 |
7070 |
362.3 |
Mar 25 2015 |
7010 |
368.52 |
Mar 25 2015 |
4573 |
357.82 |
Mar 25 2015 |
8808 |
349.61 |
Mar 18 2015 |
7130 |
363.62 |
Mar 18 2015 |
6854 |
413.83 |
Mar 18 2015 |
8288 |
384.04 |
Mar 18 2015 |
8669 |
349.66 |
Mar 11 2015 |
8467 |
384.04 |
Mar 11 2015 |
7189 |
363.62 |
Mar 11 2015 |
7117 |
413.83 |
Mar 11 2015 |
8996 |
349.66 |
Mar 04 2015 |
7238 |
413.83 |
Mar 04 2015 |
7311 |
363.62 |
Mar 04 2015 |
8604 |
384.04 |
Mar 04 2015 |
9095 |
349.66 |
Feb 25 2015 |
10966 |
406.25 |
Feb 25 2015 |
9720 |
469.84 |
Feb 25 2015 |
7037 |
360.64 |
Feb 25 2015 |
12302 |
375.64 |
Feb 18 2015 |
12369 |
418.6 |
Feb 18 2015 |
9795 |
469.84 |
Feb 18 2015 |
7085 |
360.64 |
Feb 18 2015 |
12599 |
377.18 |
Feb 11 2015 |
12386 |
418.6 |
Feb 11 2015 |
7371 |
363.85 |
Feb 11 2015 |
9870 |
469.84 |
Feb 11 2015 |
11636 |
370 |
Feb 04 2015 |
7364 |
363.85 |
Feb 04 2015 |
9893 |
469.84 |
Feb 04 2015 |
12432 |
418.6 |
Feb 04 2015 |
10889 |
363.85 |
Jan 28 2015 |
9893 |
469.84 |
Jan 28 2015 |
7384 |
363.85 |
Jan 28 2015 |
12414 |
418.6 |
Jan 28 2015 |
10894 |
363.85 |
Jan 21 2015 |
9905 |
469.84 |
Jan 21 2015 |
7386 |
363.85 |
Jan 21 2015 |
12429 |
418.6 |
Jan 21 2015 |
10899 |
363.85 |
Jan 14 2015 |
12450 |
418.6 |
Jan 14 2015 |
9905 |
469.84 |
Jan 14 2015 |
7402 |
363.85 |
Jan 14 2015 |
10920 |
363.85 |
Jan 07 2015 |
12450 |
418.6 |
Jan 07 2015 |
7386 |
363.85 |
Jan 07 2015 |
9905 |
469.84 |
Jan 07 2015 |
10906 |
363.85 |
Dec 31 2014 |
7386 |
363.85 |
Dec 31 2014 |
12450 |
418.6 |
Dec 31 2014 |
9944 |
469.84 |
Dec 31 2014 |
10905 |
363.85 |
Dec 24 2014 |
12450 |
418.6 |
Dec 24 2014 |
7386 |
363.85 |
Dec 24 2014 |
9944 |
469.84 |
Dec 24 2014 |
10905 |
363.85 |
Dec 17 2014 |
9944 |
469.84 |
Dec 17 2014 |
7376 |
363.85 |
Dec 17 2014 |
12450 |
418.6 |
Dec 17 2014 |
10901 |
363.85 |
Dec 10 2014 |
9944 |
469.84 |
Dec 10 2014 |
7376 |
363.85 |
Dec 10 2014 |
12450 |
418.6 |
Dec 10 2014 |
10901 |
363.85 |
Dec 03 2014 |
9945 |
469.84 |
Dec 03 2014 |
7376 |
363.85 |
Dec 03 2014 |
12450 |
418.6 |
Dec 03 2014 |
10901 |
363.85 |
Nov 26 2014 |
12450 |
418.6 |
Nov 26 2014 |
7376 |
363.85 |
Nov 26 2014 |
9945 |
469.84 |
Nov 26 2014 |
10901 |
363.85 |
Nov 19 2014 |
9944 |
469.84 |
Nov 19 2014 |
7376 |
363.85 |
Nov 19 2014 |
12450 |
418.6 |
Nov 19 2014 |
10901 |
363.85 |
Nov 12 2014 |
7376 |
363.85 |
Nov 12 2014 |
9944 |
469.84 |
Nov 12 2014 |
12450 |
418.6 |
Nov 12 2014 |
10901 |
363.85 |
Nov 05 2014 |
12450 |
418.6 |
Nov 05 2014 |
9944 |
469.84 |
Nov 05 2014 |
7376 |
363.85 |
Nov 05 2014 |
10901 |
363.85 |
Oct 29 2014 |
12447 |
418.6 |
Oct 29 2014 |
7376 |
363.85 |
Oct 29 2014 |
9944 |
469.84 |
Oct 29 2014 |
10900 |
363.85 |
Oct 22 2014 |
9919 |
469.84 |
Oct 22 2014 |
7358 |
363.85 |
Oct 22 2014 |
12432 |
418.6 |
Oct 22 2014 |
10914 |
363.85 |
Oct 15 2014 |
12377 |
418.6 |
Oct 15 2014 |
7351 |
363.85 |
Oct 15 2014 |
9911 |
469.84 |
Oct 15 2014 |
10894 |
363.85 |
Oct 08 2014 |
12375 |
418.6 |
Oct 08 2014 |
7344 |
363.85 |
Oct 08 2014 |
9899 |
469.84 |
Oct 08 2014 |
10901 |
363.85 |
Oct 01 2014 |
7356 |
363.85 |
Oct 01 2014 |
9916 |
469.84 |
Oct 01 2014 |
12384 |
418.6 |
Oct 01 2014 |
10913 |
363.85 |
Sep 24 2014 |
9886 |
469.84 |
Sep 24 2014 |
7362 |
363.85 |
Sep 24 2014 |
12454 |
418.6 |
Sep 24 2014 |
10903 |
363.85 |
Sep 17 2014 |
12376 |
418.6 |
Sep 17 2014 |
9836 |
469.84 |
Sep 17 2014 |
7410 |
363.85 |
Sep 17 2014 |
10904 |
363.85 |
Sep 10 2014 |
9870 |
469.84 |
Sep 10 2014 |
7326 |
363.85 |
Sep 10 2014 |
12383 |
418.6 |
Sep 10 2014 |
10915 |
363.85 |
Sep 03 2014 |
9883 |
469.84 |
Sep 03 2014 |
7364 |
363.85 |
Sep 03 2014 |
13848 |
431.44 |
Sep 03 2014 |
10971 |
363.85 |
Aug 27 2014 |
8447 |
374.96 |
Aug 27 2014 |
9722 |
469.84 |
Aug 27 2014 |
13764 |
431.44 |
Aug 27 2014 |
12414 |
374.96 |
Aug 20 2014 |
13772 |
431.44 |
Aug 20 2014 |
8437 |
374.96 |
Aug 20 2014 |
9703 |
469.84 |
Aug 20 2014 |
12434 |
374.96 |
Aug 13 2014 |
9682 |
469.84 |
Aug 13 2014 |
8463 |
374.96 |
Aug 13 2014 |
13753 |
431.44 |
Aug 13 2014 |
12474 |
374.96 |
Aug 06 2014 |
9616 |
469.84 |
Aug 06 2014 |
8499 |
374.96 |
Aug 06 2014 |
13897 |
431.44 |
Aug 06 2014 |
12538 |
374.96 |
Jul 30 2014 |
13916 |
431.44 |
Jul 30 2014 |
8537 |
374.96 |
Jul 30 2014 |
9762 |
469.84 |
Jul 30 2014 |
12624 |
374.96 |
Jul 23 2014 |
7844 |
367.62 |
Jul 23 2014 |
9561 |
469.84 |
Jul 23 2014 |
13814 |
431.44 |
Jul 23 2014 |
11028 |
363.12 |
Jul 16 2014 |
7827 |
367.62 |
Jul 16 2014 |
9682 |
469.84 |
Jul 16 2014 |
13963 |
431.44 |
Jul 16 2014 |
11002 |
363.12 |
Jul 09 2014 |
9475 |
469.84 |
Jul 09 2014 |
7909 |
367.62 |
Jul 09 2014 |
14060 |
431.44 |
Jul 09 2014 |
11007 |
363.12 |
Jul 02 2014 |
8006 |
367.97 |
Jul 02 2014 |
9717 |
469.84 |
Jul 02 2014 |
14128 |
431.44 |
Jul 02 2014 |
11126 |
363.12 |
Jun 25 2014 |
9551 |
469.84 |
Jun 25 2014 |
8066 |
367.97 |
Jun 25 2014 |
14222 |
431.44 |
Jun 25 2014 |
11112 |
363.12 |
Jun 18 2014 |
9486 |
469.84 |
Jun 18 2014 |
8146 |
367.97 |
Jun 18 2014 |
14266 |
431.44 |
Jun 18 2014 |
11073 |
362.4 |
Jun 11 2014 |
14197 |
431.44 |
Jun 11 2014 |
9825 |
469.84 |
Jun 11 2014 |
8189 |
367.97 |
Jun 11 2014 |
11190 |
362.4 |
Jun 04 2014 |
9983 |
469.84 |
Jun 04 2014 |
8355 |
367.97 |
Jun 04 2014 |
14277 |
431.44 |
Jun 04 2014 |
11302 |
362.4 |
May 28 2014 |
10715 |
392.48 |
May 28 2014 |
10091 |
469.84 |
May 28 2014 |
14201 |
431.44 |
May 28 2014 |
13049 |
375.28 |
May 21 2014 |
15042 |
438.35 |
May 21 2014 |
10799 |
392.48 |
May 21 2014 |
10107 |
469.84 |
May 21 2014 |
13106 |
375.28 |
May 14 2014 |
15162 |
438.35 |
May 14 2014 |
11628 |
400.34 |
May 14 2014 |
10294 |
469.84 |
May 14 2014 |
14284 |
383.81 |
May 07 2014 |
11467 |
400.73 |
May 07 2014 |
9733 |
469.84 |
May 07 2014 |
20751 |
497.78 |
May 07 2014 |
18825 |
417.58 |
Apr 30 2014 |
21389 |
497.78 |
Apr 30 2014 |
11883 |
400.73 |
Apr 30 2014 |
10242 |
469.84 |
Apr 30 2014 |
19311 |
417.58 |
Apr 23 2014 |
21807 |
497.78 |
Apr 23 2014 |
11982 |
400.73 |
Apr 23 2014 |
10568 |
469.84 |
Apr 23 2014 |
19580 |
417.58 |
Apr 16 2014 |
10389 |
469.84 |
Apr 16 2014 |
11926 |
400.73 |
Apr 16 2014 |
21745 |
497.78 |
Apr 16 2014 |
19470 |
417.58 |
Apr 09 2014 |
13336 |
413.45 |
Apr 09 2014 |
10416 |
469.84 |
Apr 09 2014 |
22509 |
497.78 |
Apr 09 2014 |
20980 |
425.18 |
Apr 02 2014 |
22476 |
497.78 |
Apr 02 2014 |
13468 |
413.45 |
Apr 02 2014 |
10150 |
469.84 |
Apr 02 2014 |
20621 |
425.18 |
Mar 26 2014 |
10142 |
469.84 |
Mar 26 2014 |
13743 |
413.45 |
Mar 26 2014 |
22034 |
497.78 |
Mar 26 2014 |
20581 |
425.18 |
Mar 19 2014 |
12770 |
403.27 |
Mar 19 2014 |
23165 |
510.54 |
Mar 19 2014 |
18925 |
414.58 |
Mar 12 2014 |
12566 |
401.16 |
Mar 12 2014 |
23481 |
514.35 |
Mar 12 2014 |
17337 |
403.27 |
Mar 05 2014 |
23004 |
514.35 |
Mar 05 2014 |
12579 |
401.16 |
Mar 05 2014 |
16944 |
401.16 |
Feb 26 2014 |
12594 |
401.16 |
Feb 26 2014 |
22863 |
514.35 |
Feb 26 2014 |
16976 |
401.16 |
Feb 19 2014 |
12625 |
401.16 |
Feb 19 2014 |
22955 |
514.35 |
Feb 19 2014 |
16995 |
401.16 |
Feb 12 2014 |
22901 |
514.35 |
Feb 12 2014 |
12637 |
401.16 |
Feb 12 2014 |
16967 |
401.16 |
Feb 05 2014 |
12728 |
401.16 |
Feb 05 2014 |
22919 |
514.35 |
Feb 05 2014 |
17049 |
401.16 |
Jan 29 2014 |
18568 |
455.66 |
Jan 29 2014 |
22768 |
514.35 |
Jan 29 2014 |
25093 |
455.66 |
Jan 22 2014 |
18527 |
455.66 |
Jan 22 2014 |
22652 |
514.35 |
Jan 22 2014 |
24791 |
454.35 |
Jan 15 2014 |
18583 |
455.66 |
Jan 15 2014 |
22668 |
514.35 |
Jan 15 2014 |
24836 |
454.35 |
Jan 08 2014 |
18613 |
455.66 |
Jan 08 2014 |
22527 |
514.35 |
Jan 08 2014 |
24749 |
454.35 |
Jan 01 2014 |
18617 |
455.66 |
Jan 01 2014 |
22527 |
514.35 |
Jan 01 2014 |
24752 |
454.35 |
Dec 25 2013 |
22527 |
514.35 |
Dec 25 2013 |
18617 |
455.66 |
Dec 25 2013 |
24760 |
454.35 |
Dec 18 2013 |
18617 |
455.66 |
Dec 18 2013 |
22527 |
514.35 |
Dec 18 2013 |
24760 |
454.35 |
Dec 11 2013 |
18617 |
455.66 |
Dec 11 2013 |
22528 |
514.35 |
Dec 11 2013 |
24761 |
454.35 |
Dec 04 2013 |
22529 |
514.35 |
Dec 04 2013 |
18617 |
455.66 |
Dec 04 2013 |
24762 |
454.35 |
Nov 27 2013 |
22529 |
514.35 |
Nov 27 2013 |
18617 |
455.66 |
Nov 27 2013 |
24762 |
454.35 |
Nov 20 2013 |
18617 |
455.66 |
Nov 20 2013 |
22529 |
514.35 |
Nov 20 2013 |
24763 |
454.35 |
Nov 13 2013 |
22530 |
514.35 |
Nov 13 2013 |
18619 |
455.66 |
Nov 13 2013 |
24764 |
454.35 |
Nov 06 2013 |
22530 |
514.35 |
Nov 06 2013 |
18619 |
455.66 |
Nov 06 2013 |
24764 |
454.35 |
Oct 30 2013 |
18617 |
455.66 |
Oct 30 2013 |
22530 |
514.35 |
Oct 30 2013 |
24762 |
454.35 |
Oct 23 2013 |
18618 |
455.66 |
Oct 23 2013 |
22519 |
514.35 |
Oct 23 2013 |
24757 |
454.35 |
Oct 16 2013 |
22523 |
514.35 |
Oct 16 2013 |
18577 |
455.66 |
Oct 16 2013 |
24733 |
454.35 |
Oct 09 2013 |
18575 |
455.66 |
Oct 09 2013 |
22225 |
514.35 |
Oct 09 2013 |
24564 |
454.35 |
Oct 02 2013 |
18565 |
455.66 |
Oct 02 2013 |
22213 |
513.11 |
Oct 02 2013 |
24619 |
454.35 |
Sep 25 2013 |
18476 |
455.66 |
Sep 25 2013 |
22202 |
513.11 |
Sep 25 2013 |
24568 |
454.35 |
Sep 18 2013 |
22005 |
513.11 |
Sep 18 2013 |
18386 |
455.66 |
Sep 18 2013 |
24339 |
454.35 |
Sep 11 2013 |
20486 |
477.56 |
Sep 11 2013 |
21944 |
513.11 |
Sep 11 2013 |
25485 |
463.24 |
Sep 04 2013 |
20433 |
477.56 |
Sep 04 2013 |
22141 |
513.11 |
Sep 04 2013 |
25645 |
463.24 |
Aug 28 2013 |
21998 |
513.11 |
Aug 28 2013 |
23714 |
516.83 |
Aug 28 2013 |
29515 |
493.49 |
Aug 21 2013 |
23854 |
516.83 |
Aug 21 2013 |
22100 |
513.11 |
Aug 21 2013 |
29726 |
493.49 |
Aug 14 2013 |
26146 |
551.73 |
Aug 14 2013 |
21073 |
500 |
Aug 14 2013 |
34015 |
534.48 |
Aug 07 2013 |
26439 |
551.73 |
Aug 07 2013 |
21057 |
500 |
Aug 07 2013 |
34276 |
534.48 |
Jul 31 2013 |
26693 |
551.73 |
Jul 31 2013 |
21419 |
500 |
Jul 31 2013 |
34803 |
534.48 |
Jul 24 2013 |
26961 |
551.73 |
Jul 24 2013 |
21326 |
500 |
Jul 24 2013 |
34993 |
534.48 |
Jul 17 2013 |
27095 |
551.73 |
Jul 17 2013 |
21372 |
500 |
Jul 17 2013 |
35137 |
534.48 |
Jul 10 2013 |
21543 |
500 |
Jul 10 2013 |
27297 |
551.73 |
Jul 10 2013 |
35485 |
534.48 |
Jul 03 2013 |
28605 |
574.27 |
Jul 03 2013 |
21508 |
500 |
Jul 03 2013 |
35743 |
537.14 |
Jun 26 2013 |
28867 |
574.27 |
Jun 26 2013 |
21399 |
500 |
Jun 26 2013 |
35915 |
537.14 |
Jun 19 2013 |
29142 |
574.27 |
Jun 19 2013 |
39047 |
574.27 |
Jun 12 2013 |
29195 |
574.27 |
Jun 12 2013 |
39352 |
574.27 |