| Jun 06 2026 |
9095 |
396.75 |
| Jun 02 2026 |
9053 |
396.75 |
| May 26 2026 |
10740 |
396.75 |
| May 19 2026 |
10940 |
396.75 |
| May 12 2026 |
10462 |
396.75 |
| May 05 2026 |
10494 |
396.75 |
| Apr 28 2026 |
10634 |
396.75 |
| Apr 21 2026 |
12385 |
396.75 |
| Apr 14 2026 |
12468 |
396.75 |
| Apr 07 2026 |
14170 |
396.75 |
| Mar 31 2026 |
14069 |
396.75 |
| Mar 24 2026 |
14039 |
396.75 |
| Mar 17 2026 |
14314 |
396.75 |
| Mar 10 2026 |
14515 |
396.75 |
| Mar 03 2026 |
14632 |
396.75 |
| Feb 24 2026 |
15029 |
396.75 |
| Feb 17 2026 |
15187 |
396.75 |
| Feb 10 2026 |
15203 |
396.75 |
| Feb 03 2026 |
15203 |
396.75 |
| Jan 27 2026 |
15174 |
396.75 |
| Jan 20 2026 |
15174 |
396.75 |
| Jan 13 2026 |
15174 |
396.75 |
| Jan 06 2026 |
15174 |
396.75 |
| Dec 30 2025 |
15174 |
396.75 |
| Dec 23 2025 |
15174 |
396.75 |
| Dec 16 2025 |
15174 |
396.75 |
| Dec 09 2025 |
14801 |
396.75 |
| Dec 02 2025 |
14495 |
396.75 |
| Sep 30 2015 |
14195 |
586.85 |
| Sep 30 2015 |
37008 |
586.85 |
| Sep 23 2015 |
14009 |
586.85 |
| Sep 23 2015 |
37017 |
586.85 |
| Sep 16 2015 |
13935 |
586.85 |
| Sep 16 2015 |
36816 |
586.85 |
| Sep 09 2015 |
13808 |
586.85 |
| Sep 09 2015 |
36740 |
586.85 |
| Sep 02 2015 |
13679 |
586.85 |
| Sep 02 2015 |
36690 |
586.85 |
| Aug 26 2015 |
13946 |
586.85 |
| Aug 26 2015 |
36874 |
586.85 |
| Aug 19 2015 |
13861 |
586.85 |
| Aug 19 2015 |
37168 |
586.85 |
| Aug 12 2015 |
13985 |
586.85 |
| Aug 12 2015 |
37349 |
586.85 |
| Aug 05 2015 |
13860 |
586.85 |
| Aug 05 2015 |
37269 |
586.85 |
| Jul 29 2015 |
13701 |
586.85 |
| Jul 29 2015 |
37519 |
586.85 |
| Jul 22 2015 |
13848 |
586.85 |
| Jul 22 2015 |
37606 |
586.85 |
| Jul 15 2015 |
14070 |
586.85 |
| Jul 15 2015 |
37831 |
586.85 |
| Jul 08 2015 |
14102 |
586.85 |
| Jul 08 2015 |
37974 |
586.85 |
| Jul 01 2015 |
14290 |
586.85 |
| Jul 01 2015 |
38149 |
586.85 |
| Jun 24 2015 |
14237 |
586.85 |
| Jun 24 2015 |
38260 |
586.85 |
| Jun 17 2015 |
14033 |
586.85 |
| Jun 17 2015 |
38193 |
586.85 |
| Jun 10 2015 |
14193 |
586.85 |
| Jun 10 2015 |
38404 |
586.85 |
| Jun 03 2015 |
14081 |
586.85 |
| Jun 03 2015 |
38659 |
586.85 |
| May 27 2015 |
13752 |
586.85 |
| May 27 2015 |
38278 |
586.85 |
| May 20 2015 |
13732 |
586.85 |
| May 20 2015 |
38373 |
586.85 |
| May 13 2015 |
13733 |
586.85 |
| May 13 2015 |
38559 |
586.85 |
| May 06 2015 |
13068 |
586.85 |
| May 06 2015 |
38091 |
586.85 |
| Apr 29 2015 |
13422 |
586.85 |
| Apr 29 2015 |
38289 |
586.85 |
| Apr 22 2015 |
13691 |
586.85 |
| Apr 22 2015 |
38542 |
586.85 |
| Apr 15 2015 |
13480 |
586.85 |
| Apr 15 2015 |
37893 |
586.85 |
| Apr 08 2015 |
13555 |
586.85 |
| Apr 08 2015 |
38081 |
586.85 |
| Apr 01 2015 |
13573 |
586.85 |
| Apr 01 2015 |
38878 |
586.85 |
| Mar 25 2015 |
13308 |
586.85 |
| Mar 25 2015 |
37840 |
586.85 |
| Mar 18 2015 |
12447 |
586.85 |
| Mar 18 2015 |
36236 |
586.85 |
| Mar 11 2015 |
12982 |
586.85 |
| Mar 11 2015 |
37170 |
586.85 |
| Mar 04 2015 |
13246 |
586.85 |
| Mar 04 2015 |
37631 |
586.85 |
| Feb 25 2015 |
13130 |
586.85 |
| Feb 25 2015 |
37620 |
586.85 |
| Feb 18 2015 |
13247 |
586.85 |
| Feb 18 2015 |
37742 |
586.85 |
| Feb 11 2015 |
13390 |
586.85 |
| Feb 11 2015 |
37758 |
586.85 |
| Feb 04 2015 |
13443 |
586.85 |
| Feb 04 2015 |
37767 |
586.85 |
| Jan 28 2015 |
13443 |
586.85 |
| Jan 28 2015 |
37731 |
586.85 |
| Jan 21 2015 |
13480 |
586.85 |
| Jan 21 2015 |
37787 |
586.85 |
| Jan 14 2015 |
13480 |
586.85 |
| Jan 14 2015 |
37779 |
586.85 |
| Jan 07 2015 |
13480 |
586.85 |
| Jan 07 2015 |
37771 |
586.85 |
| Dec 31 2014 |
13563 |
586.85 |
| Dec 31 2014 |
37803 |
586.85 |
| Dec 24 2014 |
13563 |
586.85 |
| Dec 24 2014 |
37803 |
586.85 |
| Dec 17 2014 |
13563 |
586.85 |
| Dec 17 2014 |
37790 |
586.85 |
| Dec 10 2014 |
13563 |
586.85 |
| Dec 10 2014 |
37791 |
586.85 |
| Dec 03 2014 |
13564 |
586.85 |
| Dec 03 2014 |
37791 |
586.85 |
| Nov 26 2014 |
13564 |
586.85 |
| Nov 26 2014 |
37791 |
586.85 |
| Nov 19 2014 |
13561 |
586.85 |
| Nov 19 2014 |
37790 |
586.85 |
| Nov 12 2014 |
13561 |
586.85 |
| Nov 12 2014 |
37793 |
586.85 |
| Nov 05 2014 |
13561 |
586.85 |
| Nov 05 2014 |
37795 |
586.85 |
| Oct 29 2014 |
13561 |
586.85 |
| Oct 29 2014 |
37789 |
586.85 |
| Oct 22 2014 |
13518 |
586.85 |
| Oct 22 2014 |
37782 |
586.85 |
| Oct 15 2014 |
13502 |
586.85 |
| Oct 15 2014 |
37642 |
586.85 |
| Oct 01 2014 |
12342 |
534.09 |
| Oct 01 2014 |
33712 |
534.09 |
| Sep 24 2014 |
12300 |
534.09 |
| Sep 24 2014 |
33699 |
534.09 |
| Sep 17 2014 |
12234 |
534.09 |
| Sep 17 2014 |
33588 |
534.09 |
| Sep 10 2014 |
12298 |
534.09 |
| Sep 10 2014 |
2935 |
306.35 |
| Sep 10 2014 |
18504 |
420.22 |
| Sep 03 2014 |
12299 |
534.09 |
| Sep 03 2014 |
2936 |
306.35 |
| Sep 03 2014 |
18547 |
420.22 |
| Aug 27 2014 |
12101 |
534.09 |
| Aug 27 2014 |
2917 |
306.35 |
| Aug 27 2014 |
18589 |
420.22 |
| Aug 20 2014 |
2927 |
306.35 |
| Aug 20 2014 |
12083 |
534.09 |
| Aug 20 2014 |
18608 |
420.22 |
| Aug 13 2014 |
12046 |
534.09 |
| Aug 13 2014 |
2944 |
306.35 |
| Aug 13 2014 |
18657 |
420.22 |
| Aug 06 2014 |
11957 |
534.09 |
| Aug 06 2014 |
2980 |
306.35 |
| Aug 06 2014 |
18736 |
420.22 |
| Jul 30 2014 |
3006 |
306.35 |
| Jul 30 2014 |
12120 |
534.09 |
| Jul 30 2014 |
18875 |
420.22 |
| Jul 23 2014 |
11900 |
534.09 |
| Jul 23 2014 |
3020 |
306.35 |
| Jul 23 2014 |
18755 |
420.22 |
| Jul 16 2014 |
11197 |
507.13 |
| Jul 16 2014 |
3049 |
306.35 |
| Jul 16 2014 |
21680 |
440.2 |
| Jul 09 2014 |
10934 |
507.13 |
| Jul 09 2014 |
3049 |
306.35 |
| Jul 09 2014 |
21708 |
440.2 |
| Jul 02 2014 |
23830 |
551.3 |
| Jul 02 2014 |
11222 |
507.13 |
| Jul 02 2014 |
3104 |
306.35 |
| Jul 02 2014 |
26015 |
467.98 |
| Jun 25 2014 |
11032 |
507.13 |
| Jun 25 2014 |
24007 |
551.3 |
| Jun 25 2014 |
11758 |
409.54 |
| Jun 25 2014 |
27410 |
476.93 |
| Jun 18 2014 |
10954 |
507.13 |
| Jun 18 2014 |
24162 |
551.3 |
| Jun 18 2014 |
11799 |
409.54 |
| Jun 18 2014 |
27448 |
476.93 |
| Jun 11 2014 |
11730 |
409.54 |
| Jun 11 2014 |
11304 |
507.13 |
| Jun 11 2014 |
24108 |
551.3 |
| Jun 11 2014 |
27564 |
476.93 |
| Jun 04 2014 |
11489 |
507.13 |
| Jun 04 2014 |
24558 |
551.3 |
| Jun 04 2014 |
11822 |
409.54 |
| Jun 04 2014 |
27806 |
476.93 |
| May 28 2014 |
24457 |
551.3 |
| May 28 2014 |
11604 |
507.13 |
| May 28 2014 |
11763 |
409.54 |
| May 28 2014 |
27701 |
476.93 |
| May 21 2014 |
11794 |
409.54 |
| May 21 2014 |
24497 |
551.3 |
| May 21 2014 |
11638 |
507.13 |
| May 21 2014 |
27819 |
476.93 |
| May 14 2014 |
11882 |
409.54 |
| May 14 2014 |
24664 |
551.3 |
| May 14 2014 |
11419 |
496.59 |
| May 14 2014 |
25719 |
461.77 |
| May 07 2014 |
24190 |
551.3 |
| May 07 2014 |
10831 |
496.59 |
| May 07 2014 |
11541 |
409.54 |
| May 07 2014 |
25410 |
461.77 |
| Apr 30 2014 |
11980 |
409.54 |
| Apr 30 2014 |
24995 |
551.3 |
| Apr 30 2014 |
11368 |
496.59 |
| Apr 30 2014 |
26060 |
461.77 |
| Apr 23 2014 |
12292 |
409.54 |
| Apr 23 2014 |
25286 |
551.3 |
| Apr 23 2014 |
11733 |
496.59 |
| Apr 23 2014 |
26378 |
461.77 |
| Apr 16 2014 |
11520 |
496.59 |
| Apr 16 2014 |
25051 |
551.3 |
| Apr 16 2014 |
12296 |
409.54 |
| Apr 16 2014 |
26209 |
461.77 |
| Apr 09 2014 |
25423 |
551.3 |
| Apr 09 2014 |
11567 |
496.59 |
| Apr 09 2014 |
12729 |
409.54 |
| Apr 09 2014 |
26613 |
461.77 |
| Apr 02 2014 |
12738 |
409.54 |
| Apr 02 2014 |
25595 |
551.3 |
| Apr 02 2014 |
11251 |
496.59 |
| Apr 02 2014 |
26170 |
461.77 |
| Mar 26 2014 |
11239 |
496.59 |
| Mar 26 2014 |
26088 |
551.3 |
| Mar 26 2014 |
12517 |
409.54 |
| Mar 26 2014 |
26115 |
461.77 |
| Mar 19 2014 |
11328 |
496.59 |
| Mar 19 2014 |
26272 |
551.3 |
| Mar 19 2014 |
12479 |
409.54 |
| Mar 19 2014 |
26063 |
461.77 |
| Mar 12 2014 |
26264 |
551.3 |
| Mar 12 2014 |
11316 |
496.59 |
| Mar 12 2014 |
12491 |
409.54 |
| Mar 12 2014 |
26073 |
461.77 |
| Mar 05 2014 |
12321 |
409.54 |
| Mar 05 2014 |
26261 |
551.3 |
| Mar 05 2014 |
11200 |
496.59 |
| Mar 05 2014 |
25929 |
461.77 |
| Feb 26 2014 |
26228 |
551.3 |
| Feb 26 2014 |
11303 |
496.59 |
| Feb 26 2014 |
12269 |
409.54 |
| Feb 26 2014 |
25887 |
461.77 |
| Feb 19 2014 |
11380 |
496.59 |
| Feb 19 2014 |
26252 |
551.3 |
| Feb 19 2014 |
12333 |
409.54 |
| Feb 19 2014 |
25925 |
461.77 |
| Feb 12 2014 |
12329 |
409.54 |
| Feb 12 2014 |
26227 |
551.3 |
| Feb 12 2014 |
11507 |
496.59 |
| Feb 12 2014 |
25863 |
461.77 |
| Feb 05 2014 |
11465 |
496.59 |
| Feb 05 2014 |
26428 |
551.3 |
| Feb 05 2014 |
12351 |
409.54 |
| Feb 05 2014 |
25992 |
461.77 |
| Jan 29 2014 |
26615 |
551.3 |
| Jan 29 2014 |
11465 |
496.59 |
| Jan 29 2014 |
12294 |
409.54 |
| Jan 29 2014 |
26005 |
461.77 |
| Jan 22 2014 |
11483 |
496.59 |
| Jan 22 2014 |
26533 |
551.3 |
| Jan 22 2014 |
12242 |
409.54 |
| Jan 22 2014 |
25893 |
461.77 |
| Jan 15 2014 |
11483 |
496.59 |
| Jan 15 2014 |
26606 |
551.3 |
| Jan 15 2014 |
12245 |
409.54 |
| Jan 15 2014 |
25951 |
461.77 |
| Jan 08 2014 |
26656 |
551.3 |
| Jan 08 2014 |
11483 |
496.59 |
| Jan 08 2014 |
12177 |
409.54 |
| Jan 08 2014 |
25857 |
461.77 |
| Jan 01 2014 |
26664 |
551.3 |
| Jan 01 2014 |
11483 |
496.59 |
| Jan 01 2014 |
12177 |
409.54 |
| Jan 01 2014 |
25859 |
461.77 |
| Dec 25 2013 |
12177 |
409.54 |
| Dec 25 2013 |
11540 |
496.59 |
| Dec 25 2013 |
26664 |
551.3 |
| Dec 25 2013 |
25868 |
461.77 |
| Dec 18 2013 |
11540 |
496.59 |
| Dec 18 2013 |
26664 |
551.3 |
| Dec 18 2013 |
12177 |
409.54 |
| Dec 18 2013 |
25868 |
461.77 |
| Dec 11 2013 |
11541 |
496.59 |
| Dec 11 2013 |
26664 |
551.3 |
| Dec 11 2013 |
12178 |
409.54 |
| Dec 11 2013 |
25869 |
461.77 |
| Dec 04 2013 |
12179 |
409.54 |
| Dec 04 2013 |
26666 |
551.3 |
| Dec 04 2013 |
11541 |
496.59 |
| Dec 04 2013 |
25870 |
461.77 |
| Nov 27 2013 |
12179 |
409.54 |
| Nov 27 2013 |
26666 |
551.3 |
| Nov 27 2013 |
11541 |
496.59 |
| Nov 27 2013 |
25870 |
461.77 |
| Nov 20 2013 |
26666 |
551.3 |
| Nov 20 2013 |
11542 |
496.59 |
| Nov 20 2013 |
12179 |
409.54 |
| Nov 20 2013 |
25871 |
461.77 |
| Nov 13 2013 |
12179 |
409.54 |
| Nov 13 2013 |
26667 |
551.3 |
| Nov 13 2013 |
11542 |
496.59 |
| Nov 13 2013 |
25872 |
461.77 |
| Nov 06 2013 |
12179 |
409.54 |
| Nov 06 2013 |
11542 |
496.59 |
| Nov 06 2013 |
26668 |
551.3 |
| Nov 06 2013 |
25873 |
461.77 |
| Oct 30 2013 |
11542 |
496.59 |
| Oct 30 2013 |
26666 |
551.3 |
| Oct 30 2013 |
12179 |
409.54 |
| Oct 30 2013 |
25871 |
461.77 |
| Oct 23 2013 |
26667 |
551.3 |
| Oct 23 2013 |
11542 |
496.59 |
| Oct 23 2013 |
12174 |
409.54 |
| Oct 23 2013 |
25868 |
461.77 |
| Oct 16 2013 |
12198 |
409.54 |
| Oct 16 2013 |
26595 |
551.3 |
| Oct 16 2013 |
11450 |
496.59 |
| Oct 16 2013 |
25842 |
461.77 |
| Oct 09 2013 |
10578 |
477.84 |
| Oct 09 2013 |
26540 |
551.3 |
| Oct 09 2013 |
22104 |
512.73 |
| Oct 09 2013 |
31328 |
504.93 |
| Oct 02 2013 |
26528 |
551.3 |
| Oct 02 2013 |
10668 |
477.84 |
| Oct 02 2013 |
22181 |
512.73 |
| Oct 02 2013 |
31414 |
504.93 |
| Sep 25 2013 |
26432 |
551.3 |
| Sep 25 2013 |
10643 |
477.84 |
| Sep 25 2013 |
22170 |
512.73 |
| Sep 25 2013 |
31371 |
504.93 |
| Sep 18 2013 |
21972 |
512.73 |
| Sep 18 2013 |
26293 |
551.3 |
| Sep 18 2013 |
10552 |
477.84 |
| Sep 18 2013 |
31078 |
504.93 |
| Sep 11 2013 |
10443 |
477.84 |
| Sep 11 2013 |
26092 |
551.3 |
| Sep 11 2013 |
21910 |
512.73 |
| Sep 11 2013 |
30880 |
504.93 |
| Sep 04 2013 |
25971 |
551.3 |
| Sep 04 2013 |
10558 |
477.84 |
| Sep 04 2013 |
22106 |
512.73 |
| Sep 04 2013 |
31024 |
504.93 |
| Aug 28 2013 |
21959 |
512.73 |
| Aug 28 2013 |
10814 |
477.84 |
| Aug 28 2013 |
25814 |
551.3 |
| Aug 28 2013 |
30896 |
504.93 |
| Aug 21 2013 |
10815 |
477.84 |
| Aug 21 2013 |
25963 |
551.3 |
| Aug 21 2013 |
22063 |
512.73 |
| Aug 21 2013 |
31110 |
504.93 |
| Aug 14 2013 |
26121 |
551.3 |
| Aug 14 2013 |
10298 |
477.84 |
| Aug 14 2013 |
22108 |
512.73 |
| Aug 14 2013 |
30823 |
504.93 |
| Aug 07 2013 |
10422 |
477.84 |
| Aug 07 2013 |
26413 |
551.3 |
| Aug 07 2013 |
22090 |
512.73 |
| Aug 07 2013 |
31076 |
504.93 |
| Jul 31 2013 |
10389 |
475.51 |
| Jul 31 2013 |
26673 |
551.3 |
| Jul 31 2013 |
22510 |
512.73 |
| Jul 31 2013 |
32502 |
513.18 |
| Jul 24 2013 |
26940 |
551.3 |
| Jul 24 2013 |
10417 |
475.51 |
| Jul 24 2013 |
22399 |
512.73 |
| Jul 24 2013 |
32685 |
513.18 |
| Jul 17 2013 |
27072 |
551.3 |
| Jul 17 2013 |
10343 |
475.51 |
| Jul 17 2013 |
22434 |
512.73 |
| Jul 17 2013 |
32813 |
513.18 |
| Jul 10 2013 |
22603 |
512.73 |
| Jul 10 2013 |
27274 |
551.3 |
| Jul 10 2013 |
10604 |
475.51 |
| Jul 10 2013 |
33137 |
513.18 |
| Jul 03 2013 |
10468 |
475.51 |
| Jul 03 2013 |
22559 |
512.73 |
| Jul 03 2013 |
30794 |
494.12 |
| Jun 26 2013 |
10326 |
475.51 |
| Jun 26 2013 |
28493 |
475.51 |
| Jun 19 2013 |
10116 |
475.51 |
| Jun 19 2013 |
28502 |
475.51 |
| Jun 12 2013 |
10418 |
475.51 |
| Jun 12 2013 |
28791 |
475.51 |
