| Jun 19 2024 |
1616 |
336.88 |
| Jun 12 2024 |
1608 |
336.88 |
| Jun 05 2024 |
1602 |
336.88 |
| May 29 2024 |
1618 |
336.88 |
| May 22 2024 |
1583 |
336.88 |
| May 15 2024 |
1633 |
336.88 |
| May 08 2024 |
1540 |
336.88 |
| May 01 2024 |
1521 |
336.88 |
| Apr 24 2024 |
2325 |
336.88 |
| Apr 17 2024 |
2327 |
336.88 |
| Apr 10 2024 |
2323 |
336.88 |
| Apr 03 2024 |
2334 |
336.88 |
| Mar 27 2024 |
2264 |
336.88 |
| Mar 21 2024 |
2267 |
336.88 |
| Mar 14 2024 |
2249 |
336.88 |
| Mar 07 2024 |
2254 |
336.88 |
| Feb 29 2024 |
2254 |
336.88 |
| Feb 22 2024 |
2258 |
336.88 |
| Feb 15 2024 |
2263 |
336.88 |
| Feb 08 2024 |
2260 |
336.88 |
| Feb 01 2024 |
2270 |
336.88 |
| Jan 25 2024 |
2288 |
336.88 |
| Jan 18 2024 |
2284 |
336.88 |
| Jan 11 2024 |
2275 |
336.88 |
| Jan 04 2024 |
2275 |
336.88 |
| Dec 28 2023 |
2309 |
336.88 |
| Dec 21 2023 |
2309 |
336.88 |
| Dec 14 2023 |
2309 |
336.88 |
| Dec 07 2023 |
2304 |
336.88 |
| Nov 30 2023 |
2282 |
336.88 |
| Nov 23 2023 |
2300 |
336.88 |
| Nov 16 2023 |
2342 |
336.88 |
| Nov 09 2023 |
2322 |
336.88 |
| Nov 02 2023 |
2303 |
336.88 |
| Oct 26 2023 |
2311 |
336.88 |
| Oct 19 2023 |
2289 |
336.88 |
| Oct 12 2023 |
2282 |
336.88 |
| Oct 05 2023 |
2287 |
336.88 |
| Sep 28 2023 |
2320 |
336.88 |
| Sep 21 2023 |
2334 |
336.88 |
| Sep 14 2023 |
2351 |
336.88 |
| Sep 07 2023 |
2357 |
336.88 |
| Aug 31 2023 |
2353 |
336.88 |
| Aug 24 2023 |
2371 |
336.88 |
| Aug 17 2023 |
2396 |
336.88 |
| Aug 10 2023 |
2397 |
336.88 |
| Aug 03 2023 |
2394 |
336.88 |
| Jul 27 2023 |
2386 |
336.88 |
| Jul 20 2023 |
2383 |
336.88 |
| Jul 13 2023 |
2408 |
336.88 |
| Jul 06 2023 |
2394 |
336.88 |
| Jun 29 2023 |
2404 |
336.88 |
| Jun 22 2023 |
245 |
220.21 |
| Jun 15 2023 |
243 |
220.21 |
| Jun 08 2023 |
245 |
220.21 |
| Jun 01 2023 |
237 |
220.21 |
| May 25 2023 |
229 |
220.21 |
| May 18 2023 |
229 |
220.21 |
| May 11 2023 |
237 |
220.21 |
| May 04 2023 |
229 |
220.21 |
| Apr 27 2023 |
215 |
220.21 |
| Apr 20 2023 |
226 |
220.21 |
| Apr 13 2023 |
221 |
220.21 |
| Apr 06 2023 |
220 |
220.21 |
| Mar 30 2023 |
205 |
220.21 |
| Mar 23 2023 |
197 |
220.21 |
| Mar 16 2023 |
197 |
220.21 |
| Mar 09 2023 |
200 |
220.21 |
| Mar 02 2023 |
201 |
220.21 |
| Feb 23 2023 |
202 |
220.21 |
| Feb 16 2023 |
202 |
220.21 |
| Feb 09 2023 |
202 |
220.21 |
| Feb 02 2023 |
202 |
220.21 |
| Jan 26 2023 |
202 |
220.21 |
| Jan 19 2023 |
202 |
220.21 |
| Jan 12 2023 |
202 |
220.21 |
| Jan 05 2023 |
202 |
220.21 |
| Dec 29 2022 |
202 |
220.21 |
| Dec 22 2022 |
202 |
220.21 |
| Dec 15 2022 |
202 |
220.21 |
| Dec 08 2022 |
201 |
220.21 |
| Dec 01 2022 |
208 |
220.21 |
| Nov 24 2022 |
208 |
220.21 |
| Nov 17 2022 |
207 |
220.21 |
| Nov 10 2022 |
207 |
220.21 |
| Nov 03 2022 |
206 |
220.21 |
| Oct 27 2022 |
206 |
220.21 |
| Oct 20 2022 |
205 |
220.21 |
| Oct 13 2022 |
205 |
220.21 |
| Oct 06 2022 |
205 |
220.21 |
| Sep 29 2022 |
200 |
220.21 |
| Sep 22 2022 |
198 |
220.21 |
| Sep 15 2022 |
198 |
220.21 |
| Sep 08 2022 |
203 |
220.21 |
| Sep 01 2022 |
203 |
220.21 |
| Aug 25 2022 |
203 |
220.21 |
| Aug 18 2022 |
201 |
220.21 |
| Aug 11 2022 |
201 |
220.21 |
| Aug 04 2022 |
201 |
220.21 |
| Jul 28 2022 |
200 |
220.21 |
| Jul 21 2022 |
203 |
220.21 |
| Jul 14 2022 |
203 |
220.21 |
| Jul 07 2022 |
199 |
220.21 |
| Jun 30 2022 |
199 |
220.21 |
| Jun 23 2022 |
201 |
220.21 |
| Jun 16 2022 |
202 |
220.21 |
| Jun 09 2022 |
188 |
220.21 |
| Jun 02 2022 |
193 |
220.21 |
| May 26 2022 |
193 |
220.21 |
| May 19 2022 |
192 |
220.21 |
| May 12 2022 |
192 |
220.21 |
| May 05 2022 |
161 |
220.21 |
| Apr 28 2022 |
161 |
220.21 |
| Apr 21 2022 |
160 |
220.21 |
| Apr 14 2022 |
160 |
220.21 |
| Apr 07 2022 |
160 |
220.21 |
| Mar 31 2022 |
160 |
220.21 |
| Mar 24 2022 |
153 |
220.21 |
| Mar 17 2022 |
153 |
220.21 |
| Mar 10 2022 |
153 |
220.21 |
| Mar 03 2022 |
153 |
220.21 |
| Feb 24 2022 |
154 |
220.21 |
| Feb 17 2022 |
156 |
220.21 |
| Feb 10 2022 |
156 |
220.21 |
| Feb 03 2022 |
157 |
220.21 |
| Jan 27 2022 |
157 |
220.21 |
| Jan 20 2022 |
157 |
220.21 |
| Jan 13 2022 |
157 |
220.21 |
| Jan 06 2022 |
157 |
220.21 |
| Dec 30 2021 |
157 |
220.21 |
| Dec 23 2021 |
157 |
220.21 |
| Dec 16 2021 |
157 |
220.21 |
| Dec 09 2021 |
157 |
220.21 |
| Dec 02 2021 |
157 |
220.21 |
| Nov 25 2021 |
157 |
220.21 |
| Nov 18 2021 |
157 |
220.21 |
| Nov 11 2021 |
157 |
220.21 |
| Nov 04 2021 |
158 |
220.21 |
| Oct 28 2021 |
220 |
220.21 |
| Oct 21 2021 |
220 |
220.21 |
| Oct 14 2021 |
218 |
220.21 |
| Oct 07 2021 |
229 |
220.21 |
| Sep 30 2021 |
230 |
220.21 |
| Sep 23 2021 |
233 |
220.21 |
| Sep 16 2021 |
226 |
220.21 |
| Sep 09 2021 |
225 |
220.21 |
| Sep 02 2021 |
220 |
220.21 |
| Aug 26 2021 |
220 |
220.21 |
| Aug 19 2021 |
234 |
220.21 |
| Aug 12 2021 |
234 |
220.21 |
| Aug 05 2021 |
232 |
220.21 |
| Jul 29 2021 |
233 |
220.21 |
| Jul 22 2021 |
265 |
220.21 |
| Jul 15 2021 |
257 |
220.21 |
| Jul 08 2021 |
274 |
220.21 |
| Jun 11 2014 |
24951 |
548.51 |
| Jun 11 2014 |
36012 |
548.51 |
| Jun 04 2014 |
25193 |
548.51 |
| Jun 04 2014 |
36329 |
548.51 |
| May 28 2014 |
26190 |
595.58 |
| May 28 2014 |
24923 |
548.51 |
| May 28 2014 |
38006 |
572.04 |
| May 21 2014 |
24998 |
548.51 |
| May 21 2014 |
26214 |
595.58 |
| May 21 2014 |
38204 |
572.04 |
| May 14 2014 |
25148 |
548.51 |
| May 14 2014 |
26398 |
595.58 |
| May 14 2014 |
38415 |
572.04 |
| May 07 2014 |
25865 |
595.58 |
| May 07 2014 |
24510 |
548.51 |
| May 07 2014 |
37863 |
572.04 |
| Apr 30 2014 |
25211 |
548.51 |
| Apr 30 2014 |
26737 |
595.58 |
| Apr 30 2014 |
38732 |
572.04 |
| Apr 23 2014 |
25746 |
548.51 |
| Apr 23 2014 |
27059 |
595.58 |
| Apr 23 2014 |
39310 |
572.04 |
| Apr 16 2014 |
26801 |
595.58 |
| Apr 16 2014 |
25680 |
548.51 |
| Apr 16 2014 |
38947 |
572.04 |
| Apr 09 2014 |
27207 |
595.58 |
| Apr 09 2014 |
26594 |
548.51 |
| Apr 09 2014 |
39657 |
572.04 |
| Apr 02 2014 |
26571 |
548.51 |
| Apr 02 2014 |
27416 |
595.58 |
| Apr 02 2014 |
38955 |
572.04 |
| Mar 26 2014 |
27945 |
595.58 |
| Mar 26 2014 |
26042 |
548.51 |
| Mar 26 2014 |
38838 |
572.04 |
| Mar 19 2014 |
28174 |
595.58 |
| Mar 19 2014 |
25976 |
548.51 |
| Mar 19 2014 |
38848 |
572.04 |
| Mar 12 2014 |
28140 |
595.58 |
| Mar 12 2014 |
25917 |
548.51 |
| Mar 12 2014 |
38849 |
572.04 |
| Mar 05 2014 |
25368 |
548.51 |
| Mar 05 2014 |
28112 |
595.58 |
| Mar 05 2014 |
38487 |
572.04 |
| Feb 26 2014 |
28088 |
595.58 |
| Feb 26 2014 |
25196 |
548.51 |
| Feb 26 2014 |
38359 |
572.04 |
| Feb 19 2014 |
28127 |
595.58 |
| Feb 19 2014 |
25320 |
548.51 |
| Feb 19 2014 |
38365 |
572.04 |
| Feb 12 2014 |
25280 |
548.51 |
| Feb 12 2014 |
28101 |
595.58 |
| Feb 12 2014 |
38261 |
572.04 |
| Feb 05 2014 |
28324 |
595.58 |
| Feb 05 2014 |
25306 |
548.51 |
| Feb 05 2014 |
38404 |
572.04 |
| Jan 29 2014 |
28533 |
595.58 |
| Jan 29 2014 |
25133 |
548.51 |
| Jan 29 2014 |
38386 |
572.04 |
| Jan 22 2014 |
28421 |
595.58 |
| Jan 22 2014 |
25002 |
548.51 |
| Jan 22 2014 |
38173 |
572.04 |
| Jan 15 2014 |
28513 |
595.58 |
| Jan 15 2014 |
25025 |
548.51 |
| Jan 15 2014 |
38263 |
572.04 |
| Jan 08 2014 |
28561 |
595.58 |
| Jan 08 2014 |
24885 |
548.51 |
| Jan 08 2014 |
38183 |
572.04 |
| Jan 01 2014 |
28567 |
595.58 |
| Jan 01 2014 |
24885 |
548.51 |
| Jan 01 2014 |
38188 |
572.04 |
| Dec 25 2013 |
24885 |
548.51 |
| Dec 25 2013 |
28567 |
595.58 |
| Dec 25 2013 |
38217 |
572.04 |
| Dec 18 2013 |
28567 |
595.58 |
| Dec 18 2013 |
24885 |
548.51 |
| Dec 18 2013 |
38217 |
572.04 |
| Dec 11 2013 |
28568 |
595.58 |
| Dec 11 2013 |
24886 |
548.51 |
| Dec 11 2013 |
38218 |
572.04 |
| Dec 04 2013 |
24887 |
548.51 |
| Dec 04 2013 |
28570 |
595.58 |
| Dec 04 2013 |
38221 |
572.04 |
| Nov 27 2013 |
24887 |
548.51 |
| Nov 27 2013 |
28570 |
595.58 |
| Nov 27 2013 |
38221 |
572.04 |
| Nov 20 2013 |
28570 |
595.58 |
| Nov 20 2013 |
24887 |
548.51 |
| Nov 20 2013 |
38222 |
572.04 |
| Nov 13 2013 |
24888 |
548.51 |
| Nov 13 2013 |
28572 |
595.58 |
| Nov 13 2013 |
38223 |
572.04 |
| Nov 06 2013 |
24888 |
548.51 |
| Nov 06 2013 |
28573 |
595.58 |
| Nov 06 2013 |
38224 |
572.04 |
| Oct 30 2013 |
28571 |
595.58 |
| Oct 30 2013 |
24888 |
548.51 |
| Oct 30 2013 |
38222 |
572.04 |
| Oct 23 2013 |
28572 |
595.58 |
| Oct 23 2013 |
24877 |
548.51 |
| Oct 23 2013 |
38218 |
572.04 |
| Oct 16 2013 |
24870 |
548.51 |
| Oct 16 2013 |
28496 |
595.58 |
| Oct 16 2013 |
38123 |
572.04 |
| Oct 09 2013 |
28432 |
595.58 |
| Oct 09 2013 |
24531 |
548.51 |
| Oct 09 2013 |
37704 |
572.04 |
| Oct 02 2013 |
28417 |
595.58 |
| Oct 02 2013 |
24639 |
548.51 |
| Oct 02 2013 |
37857 |
572.04 |
| Sep 25 2013 |
28315 |
595.58 |
| Sep 25 2013 |
24633 |
548.51 |
| Sep 25 2013 |
37822 |
572.04 |
| Sep 18 2013 |
24426 |
548.51 |
| Sep 18 2013 |
28161 |
595.58 |
| Sep 18 2013 |
37469 |
572.04 |
| Sep 11 2013 |
27943 |
595.58 |
| Sep 11 2013 |
24355 |
548.51 |
| Sep 11 2013 |
37198 |
572.04 |
| Sep 04 2013 |
27808 |
595.58 |
| Sep 04 2013 |
24545 |
548.51 |
| Sep 04 2013 |
37363 |
572.04 |
| Aug 28 2013 |
24356 |
548.51 |
| Aug 28 2013 |
27600 |
595.58 |
| Aug 28 2013 |
37082 |
572.04 |
| Aug 21 2013 |
27769 |
595.58 |
| Aug 21 2013 |
24458 |
548.51 |
| Aug 21 2013 |
37348 |
572.04 |
| Aug 14 2013 |
27940 |
595.58 |
| Aug 14 2013 |
38353 |
595.58 |
| Aug 07 2013 |
28242 |
595.58 |
| Aug 07 2013 |
38642 |
595.58 |
| Jul 31 2013 |
28502 |
595.58 |
| Jul 31 2013 |
39256 |
595.58 |
| Jul 24 2013 |
28788 |
595.58 |
| Jul 24 2013 |
39527 |
595.58 |
| Jul 17 2013 |
28942 |
595.58 |
| Jul 17 2013 |
39705 |
595.58 |
| Jul 10 2013 |
29138 |
595.58 |
| Jul 10 2013 |
40091 |
595.58 |
| Jul 03 2013 |
29370 |
595.58 |
| Jul 03 2013 |
40092 |
595.58 |
| Jun 26 2013 |
29630 |
595.58 |
| Jun 26 2013 |
40228 |
595.58 |
| Jun 19 2013 |
29919 |
595.58 |
| Jun 19 2013 |
40251 |
595.58 |
| Jun 12 2013 |
29991 |
595.58 |
| Jun 12 2013 |
40569 |
595.58 |
