| Jun 06 2026 |
660 |
358.39 |
| Jun 06 2026 |
3521 |
349.58 |
| Jun 02 2026 |
666 |
358.39 |
| Jun 02 2026 |
3491 |
349.58 |
| May 26 2026 |
675 |
358.39 |
| May 26 2026 |
3526 |
349.58 |
| May 19 2026 |
684 |
358.39 |
| May 19 2026 |
3517 |
349.58 |
| May 12 2026 |
707 |
358.39 |
| May 12 2026 |
3547 |
349.58 |
| May 05 2026 |
688 |
351.72 |
| May 05 2026 |
3159 |
339.61 |
| Apr 28 2026 |
891 |
356.88 |
| Apr 28 2026 |
3373 |
342.25 |
| Apr 21 2026 |
1063 |
356.88 |
| Apr 21 2026 |
3458 |
342.25 |
| Apr 14 2026 |
1113 |
356.88 |
| Apr 14 2026 |
3449 |
342.25 |
| Apr 07 2026 |
1194 |
356.88 |
| Apr 07 2026 |
3460 |
342.25 |
| Mar 31 2026 |
1072 |
344.65 |
| Mar 31 2026 |
3126 |
332.54 |
| Mar 24 2026 |
1097 |
344.65 |
| Mar 24 2026 |
3151 |
332.54 |
| Mar 17 2026 |
1111 |
344.65 |
| Mar 17 2026 |
3163 |
332.54 |
| Mar 10 2026 |
1186 |
344.65 |
| Mar 10 2026 |
3145 |
332.54 |
| Mar 03 2026 |
1205 |
345.67 |
| Mar 03 2026 |
3218 |
333.56 |
| Feb 24 2026 |
1266 |
348.19 |
| Feb 24 2026 |
3131 |
333.56 |
| Feb 17 2026 |
1358 |
348.19 |
| Feb 17 2026 |
3186 |
333.56 |
| Feb 10 2026 |
1406 |
348.19 |
| Feb 10 2026 |
3221 |
333.56 |
| Feb 03 2026 |
1409 |
348.19 |
| Feb 03 2026 |
3234 |
333.56 |
| Jan 27 2026 |
1430 |
348.19 |
| Jan 27 2026 |
3248 |
333.56 |
| Jan 20 2026 |
1434 |
348.19 |
| Jan 20 2026 |
3258 |
333.56 |
| Jan 13 2026 |
1434 |
348.19 |
| Jan 13 2026 |
3266 |
333.56 |
| Jan 06 2026 |
1434 |
348.19 |
| Jan 06 2026 |
3272 |
333.56 |
| Dec 30 2025 |
1434 |
348.19 |
| Dec 30 2025 |
3275 |
333.56 |
| Dec 23 2025 |
1418 |
348.19 |
| Dec 23 2025 |
3269 |
333.56 |
| Dec 16 2025 |
1435 |
348.19 |
| Dec 16 2025 |
3274 |
333.56 |
| Dec 09 2025 |
1435 |
348.19 |
| Dec 09 2025 |
3274 |
333.56 |
| Dec 02 2025 |
1435 |
348.19 |
| Dec 02 2025 |
3275 |
333.56 |
| Nov 25 2025 |
1435 |
348.19 |
| Nov 25 2025 |
3275 |
333.56 |
| Nov 18 2025 |
1435 |
348.19 |
| Nov 18 2025 |
3275 |
333.56 |
| Nov 11 2025 |
1435 |
348.19 |
| Nov 11 2025 |
3274 |
333.56 |
| Nov 04 2025 |
1435 |
348.19 |
| Nov 04 2025 |
3274 |
333.56 |
| Oct 28 2025 |
1445 |
348.19 |
| Oct 28 2025 |
3277 |
333.56 |
| Oct 21 2025 |
1451 |
348.19 |
| Oct 21 2025 |
3281 |
333.56 |
| Oct 14 2025 |
1451 |
348.19 |
| Oct 14 2025 |
3281 |
333.56 |
| Oct 07 2025 |
1445 |
348.19 |
| Oct 07 2025 |
3273 |
333.56 |
| Sep 30 2025 |
1445 |
348.19 |
| Sep 30 2025 |
3274 |
333.56 |
| Sep 23 2025 |
1434 |
348.19 |
| Sep 23 2025 |
3288 |
333.56 |
| Sep 16 2025 |
1444 |
348.19 |
| Sep 16 2025 |
3292 |
333.56 |
| Sep 09 2025 |
1442 |
348.19 |
| Sep 09 2025 |
3296 |
333.56 |
| Sep 02 2025 |
1431 |
348.19 |
| Sep 02 2025 |
3250 |
333.56 |
| Aug 26 2025 |
1417 |
348.19 |
| Aug 26 2025 |
3309 |
333.56 |
| Aug 19 2025 |
1430 |
348.19 |
| Aug 19 2025 |
3305 |
333.56 |
| Aug 12 2025 |
1426 |
348.19 |
| Aug 12 2025 |
3296 |
333.56 |
| Aug 05 2025 |
1459 |
348.19 |
| Aug 05 2025 |
3317 |
333.56 |
| Jul 29 2025 |
1434 |
348.19 |
| Jul 29 2025 |
3314 |
333.56 |
| Jul 22 2025 |
1458 |
348.19 |
| Jul 22 2025 |
3379 |
333.56 |
| Jul 15 2025 |
1479 |
348.19 |
| Jul 15 2025 |
3383 |
333.56 |
| Jul 08 2025 |
1459 |
348.19 |
| Jul 08 2025 |
3429 |
334.57 |
| Jul 01 2025 |
1458 |
348.19 |
| Jul 01 2025 |
3416 |
334.57 |
| Jun 24 2025 |
1225 |
336.64 |
| Jun 24 2025 |
3507 |
336.64 |
| Jun 17 2025 |
1458 |
348.19 |
| Jun 17 2025 |
4005 |
348.19 |
| Jun 10 2025 |
1509 |
350.72 |
| Jun 10 2025 |
4075 |
350.72 |
| Jun 03 2025 |
1457 |
350.72 |
| Jun 03 2025 |
4062 |
350.72 |
| May 27 2025 |
1439 |
350.72 |
| May 27 2025 |
4052 |
350.72 |
| May 20 2025 |
1469 |
350.72 |
| May 20 2025 |
4116 |
350.72 |
| May 13 2025 |
1464 |
350.72 |
| May 13 2025 |
4125 |
350.72 |
| May 06 2025 |
1718 |
364.71 |
| May 06 2025 |
4699 |
364.71 |
| Apr 29 2025 |
1716 |
360.29 |
| Apr 29 2025 |
4605 |
360.29 |
| Apr 22 2025 |
1727 |
360.29 |
| Apr 22 2025 |
4640 |
360.29 |
| Apr 15 2025 |
1732 |
360.29 |
| Apr 15 2025 |
4662 |
360.29 |
| Apr 08 2025 |
1781 |
360.29 |
| Apr 08 2025 |
4739 |
360.29 |
| Apr 01 2025 |
2130 |
374.43 |
| Apr 01 2025 |
5293 |
374.43 |
| Mar 25 2025 |
2101 |
374.43 |
| Mar 25 2025 |
5256 |
374.43 |
| Mar 18 2025 |
2131 |
374.43 |
| Mar 18 2025 |
5286 |
374.43 |
| Mar 11 2025 |
2058 |
370.87 |
| Mar 11 2025 |
5126 |
370.87 |
| Mar 04 2025 |
2300 |
380.01 |
| Mar 04 2025 |
5511 |
380.01 |
| Feb 25 2025 |
2307 |
383.1 |
| Feb 25 2025 |
5626 |
383.1 |
| Feb 18 2025 |
2327 |
383.1 |
| Feb 18 2025 |
5643 |
383.1 |
| Feb 11 2025 |
2405 |
383.1 |
| Feb 11 2025 |
5654 |
383.1 |
| Feb 04 2025 |
2386 |
383.1 |
| Feb 04 2025 |
5628 |
383.1 |
| Jan 29 2025 |
2412 |
383.1 |
| Jan 29 2025 |
5618 |
383.1 |
| Jan 22 2025 |
2433 |
383.1 |
| Jan 22 2025 |
5629 |
383.1 |
| Jan 15 2025 |
2435 |
383.1 |
| Jan 15 2025 |
5623 |
383.1 |
| Jan 08 2025 |
2435 |
383.1 |
| Jan 08 2025 |
5586 |
383.1 |
| Jan 01 2025 |
2435 |
383.1 |
| Jan 01 2025 |
5588 |
383.1 |
| Dec 25 2024 |
2435 |
383.1 |
| Dec 25 2024 |
5577 |
383.1 |
| Dec 18 2024 |
2416 |
383.1 |
| Dec 18 2024 |
5569 |
383.1 |
| Dec 11 2024 |
2416 |
383.1 |
| Dec 11 2024 |
5565 |
383.1 |
| Dec 04 2024 |
2416 |
383.1 |
| Dec 04 2024 |
5567 |
383.1 |
| Nov 27 2024 |
2416 |
383.1 |
| Nov 27 2024 |
5567 |
383.1 |
| Nov 20 2024 |
2416 |
383.1 |
| Nov 20 2024 |
5566 |
383.1 |
| Nov 13 2024 |
2415 |
383.1 |
| Nov 13 2024 |
5562 |
383.1 |
| Nov 06 2024 |
2400 |
383.1 |
| Nov 06 2024 |
5560 |
383.1 |
| Oct 30 2024 |
2390 |
383.1 |
| Oct 30 2024 |
5537 |
383.1 |
| Oct 23 2024 |
2390 |
383.1 |
| Oct 23 2024 |
5791 |
383.1 |
| Oct 16 2024 |
2388 |
383.1 |
| Oct 16 2024 |
5799 |
383.1 |
| Oct 09 2024 |
2410 |
383.1 |
| Oct 09 2024 |
5802 |
383.1 |
| Oct 02 2024 |
2407 |
383.1 |
| Oct 02 2024 |
5793 |
383.1 |
| Sep 25 2024 |
2355 |
383.1 |
| Sep 25 2024 |
5784 |
383.1 |
| Sep 18 2024 |
2371 |
383.1 |
| Sep 18 2024 |
5733 |
383.1 |
| Sep 11 2024 |
2369 |
383.1 |
| Sep 11 2024 |
5737 |
383.1 |
| Sep 04 2024 |
2292 |
383.1 |
| Sep 04 2024 |
5646 |
383.1 |
| Aug 28 2024 |
2288 |
383.1 |
| Aug 28 2024 |
5695 |
383.1 |
| Aug 21 2024 |
2305 |
383.1 |
| Aug 21 2024 |
5749 |
383.1 |
| Aug 14 2024 |
2308 |
383.1 |
| Aug 14 2024 |
5618 |
383.1 |
| Aug 07 2024 |
2271 |
383.1 |
| Aug 07 2024 |
5617 |
383.1 |
| Jul 31 2024 |
2294 |
383.1 |
| Jul 31 2024 |
5630 |
383.1 |
| Jul 24 2024 |
2254 |
383.1 |
| Jul 24 2024 |
5568 |
383.1 |
| Jul 17 2024 |
2260 |
381.66 |
| Jul 17 2024 |
5560 |
381.66 |
| Jul 10 2024 |
2293 |
381.66 |
| Jul 10 2024 |
5488 |
381.66 |
| Jul 03 2024 |
2276 |
381.66 |
| Jul 03 2024 |
5523 |
381.66 |
| Jun 26 2024 |
2289 |
381.66 |
| Jun 26 2024 |
5482 |
381.66 |
| Jun 19 2024 |
2231 |
381.66 |
| Jun 19 2024 |
5548 |
381.66 |
| Jun 12 2024 |
2436 |
391.5 |
| Jun 12 2024 |
5912 |
391.5 |
| Jun 05 2024 |
2236 |
382.05 |
| Jun 05 2024 |
5583 |
382.05 |
| May 29 2024 |
2261 |
382.05 |
| May 29 2024 |
5591 |
382.05 |
| May 22 2024 |
2043 |
374.29 |
| May 22 2024 |
5296 |
374.29 |
| May 15 2024 |
2015 |
374.29 |
| May 15 2024 |
5133 |
374.29 |
| May 08 2024 |
1909 |
371.68 |
| May 08 2024 |
4978 |
371.68 |
| May 01 2024 |
1940 |
371.68 |
| May 01 2024 |
5061 |
371.68 |
| Apr 24 2024 |
3099 |
365.81 |
| Apr 24 2024 |
6798 |
365.81 |
| Apr 17 2024 |
3309 |
365.81 |
| Apr 17 2024 |
6970 |
365.81 |
| Apr 10 2024 |
3284 |
365.81 |
| Apr 10 2024 |
6953 |
365.81 |
| Apr 03 2024 |
3315 |
365.81 |
| Apr 03 2024 |
6949 |
365.81 |
| Mar 27 2024 |
3348 |
365.81 |
| Mar 27 2024 |
6941 |
365.81 |
| Mar 21 2024 |
3397 |
365.81 |
| Mar 21 2024 |
6925 |
365.81 |
| Mar 14 2024 |
3387 |
368.54 |
| Mar 14 2024 |
7057 |
368.54 |
| Mar 07 2024 |
3398 |
368.54 |
| Mar 07 2024 |
7066 |
368.54 |
| Feb 29 2024 |
3478 |
368.54 |
| Feb 29 2024 |
7117 |
368.54 |
| Feb 22 2024 |
3458 |
368.54 |
| Feb 22 2024 |
7095 |
368.54 |
| Feb 15 2024 |
3450 |
368.54 |
| Feb 15 2024 |
7074 |
368.54 |
| Feb 08 2024 |
3434 |
368.54 |
| Feb 08 2024 |
7039 |
368.54 |
| Feb 01 2024 |
3292 |
368.54 |
| Feb 01 2024 |
6939 |
368.54 |
| Jan 25 2024 |
3275 |
368.54 |
| Jan 25 2024 |
6939 |
368.54 |
| Jan 18 2024 |
3275 |
368.54 |
| Jan 18 2024 |
6943 |
368.54 |
| Jan 11 2024 |
3275 |
368.54 |
| Jan 11 2024 |
6946 |
368.54 |
| Jan 04 2024 |
3275 |
368.54 |
| Jan 04 2024 |
6941 |
368.54 |
| Dec 28 2023 |
3275 |
368.54 |
| Dec 28 2023 |
6937 |
368.54 |
| Dec 21 2023 |
3275 |
368.54 |
| Dec 21 2023 |
6937 |
368.54 |
| Dec 14 2023 |
3275 |
368.54 |
| Dec 14 2023 |
6935 |
368.54 |
| Dec 07 2023 |
3275 |
368.54 |
| Dec 07 2023 |
6935 |
368.54 |
| Nov 30 2023 |
3263 |
368.54 |
| Nov 30 2023 |
6933 |
368.54 |
| Nov 23 2023 |
3263 |
368.54 |
| Nov 23 2023 |
6932 |
368.54 |
| Nov 16 2023 |
3263 |
368.54 |
| Nov 16 2023 |
6928 |
368.54 |
| Nov 09 2023 |
3265 |
368.54 |
| Nov 09 2023 |
6924 |
368.54 |
| Nov 02 2023 |
3265 |
368.54 |
| Nov 02 2023 |
6924 |
368.54 |
| Oct 26 2023 |
3220 |
368.54 |
| Oct 26 2023 |
6914 |
368.54 |
| Oct 19 2023 |
3230 |
368.54 |
| Oct 19 2023 |
6871 |
368.54 |
| Oct 12 2023 |
3230 |
368.54 |
| Oct 12 2023 |
6871 |
368.54 |
| Oct 05 2023 |
3232 |
368.54 |
| Oct 05 2023 |
6765 |
368.54 |
| Sep 28 2023 |
3317 |
368.54 |
| Sep 28 2023 |
6839 |
368.54 |
| Sep 21 2023 |
3311 |
368.54 |
| Sep 21 2023 |
6830 |
368.54 |
| Sep 14 2023 |
3338 |
368.54 |
| Sep 14 2023 |
6848 |
368.54 |
| Sep 07 2023 |
3346 |
368.54 |
| Sep 07 2023 |
6854 |
368.54 |
| Aug 31 2023 |
3355 |
368.54 |
| Aug 31 2023 |
6899 |
368.54 |
| Aug 24 2023 |
3389 |
368.54 |
| Aug 24 2023 |
6833 |
368.54 |
| Aug 17 2023 |
3377 |
368.54 |
| Aug 17 2023 |
6863 |
368.54 |
| Aug 10 2023 |
3378 |
368.54 |
| Aug 10 2023 |
6873 |
368.54 |
| Aug 03 2023 |
3363 |
368.54 |
| Aug 03 2023 |
6860 |
368.54 |
| Jul 27 2023 |
3380 |
368.54 |
| Jul 27 2023 |
6845 |
368.54 |
| Jul 20 2023 |
3421 |
368.54 |
| Jul 20 2023 |
6820 |
368.54 |
| Jul 13 2023 |
3421 |
368.54 |
| Jul 13 2023 |
6841 |
368.54 |
| Jul 06 2023 |
3461 |
368.54 |
| Jul 06 2023 |
6862 |
368.54 |
| Jun 29 2023 |
3450 |
368.54 |
| Jun 29 2023 |
6850 |
368.54 |
| Jun 22 2023 |
3468 |
368.54 |
| Jun 22 2023 |
6809 |
368.54 |
| Jun 15 2023 |
3769 |
377.38 |
| Jun 15 2023 |
7351 |
377.38 |
| Jun 08 2023 |
3797 |
377.38 |
| Jun 08 2023 |
7395 |
377.38 |
| Jun 01 2023 |
3848 |
377.38 |
| Jun 01 2023 |
7398 |
377.38 |
| May 25 2023 |
3534 |
369.87 |
| May 25 2023 |
6914 |
369.87 |
| May 18 2023 |
4579 |
400.53 |
| May 18 2023 |
8762 |
400.53 |
| May 11 2023 |
4583 |
402.42 |
| May 11 2023 |
8856 |
402.42 |
| May 04 2023 |
4877 |
415.37 |
| May 04 2023 |
3371 |
400 |
| May 04 2023 |
9239 |
411.53 |
| Apr 27 2023 |
4813 |
415.37 |
| Apr 27 2023 |
3380 |
400 |
| Apr 27 2023 |
9155 |
411.53 |
| Apr 20 2023 |
2586 |
369.25 |
| Apr 20 2023 |
3370 |
400 |
| Apr 20 2023 |
7140 |
379.5 |
| Apr 13 2023 |
3042 |
363.53 |
| Apr 13 2023 |
3351 |
400 |
| Apr 13 2023 |
6717 |
372.65 |
| Apr 06 2023 |
3012 |
363.53 |
| Apr 06 2023 |
3376 |
400 |
| Apr 06 2023 |
6696 |
372.65 |
| Mar 30 2023 |
2982 |
363.53 |
| Mar 30 2023 |
3360 |
400 |
| Mar 30 2023 |
6676 |
372.65 |
| Mar 23 2023 |
2951 |
363.53 |
| Mar 23 2023 |
3376 |
400 |
| Mar 23 2023 |
6637 |
372.65 |
| Mar 16 2023 |
2917 |
363.53 |
| Mar 16 2023 |
3345 |
400 |
| Mar 16 2023 |
6592 |
372.65 |
| Mar 09 2023 |
2822 |
363.53 |
| Mar 09 2023 |
3347 |
400 |
| Mar 09 2023 |
6528 |
372.65 |
| Mar 02 2023 |
2797 |
363.53 |
| Mar 02 2023 |
3326 |
400 |
| Mar 02 2023 |
6492 |
372.65 |
| Feb 23 2023 |
2802 |
363.53 |
| Feb 23 2023 |
3322 |
400 |
| Feb 23 2023 |
6495 |
372.65 |
| Feb 16 2023 |
2737 |
363.53 |
| Feb 16 2023 |
3329 |
400 |
| Feb 16 2023 |
6422 |
372.65 |
| Feb 09 2023 |
2737 |
363.53 |
| Feb 09 2023 |
3327 |
400 |
| Feb 09 2023 |
6418 |
372.65 |
| Feb 02 2023 |
2740 |
363.53 |
| Feb 02 2023 |
3315 |
400 |
| Feb 02 2023 |
6405 |
372.65 |
| Jan 26 2023 |
2740 |
363.53 |
| Jan 26 2023 |
3313 |
400 |
| Jan 26 2023 |
6392 |
372.65 |
| Jan 19 2023 |
2740 |
363.53 |
| Jan 19 2023 |
3307 |
400 |
| Jan 19 2023 |
6385 |
372.65 |
| Jan 12 2023 |
2740 |
363.53 |
| Jan 12 2023 |
3301 |
400 |
| Jan 12 2023 |
6385 |
372.65 |
| Jan 05 2023 |
2740 |
363.53 |
| Jan 05 2023 |
3302 |
400 |
| Jan 05 2023 |
6386 |
372.65 |
| Dec 29 2022 |
2740 |
363.53 |
| Dec 29 2022 |
3302 |
400 |
| Dec 29 2022 |
6386 |
372.65 |
| Dec 22 2022 |
2740 |
363.53 |
| Dec 22 2022 |
3302 |
400 |
| Dec 22 2022 |
6386 |
372.65 |
| Dec 15 2022 |
2734 |
363.53 |
| Dec 15 2022 |
3301 |
400 |
| Dec 15 2022 |
6387 |
372.65 |
| Dec 08 2022 |
2734 |
363.53 |
| Dec 08 2022 |
3303 |
400 |
| Dec 08 2022 |
6382 |
372.65 |
| Dec 01 2022 |
2734 |
363.53 |
| Dec 01 2022 |
3303 |
400 |
| Dec 01 2022 |
6382 |
372.65 |
| Nov 24 2022 |
2734 |
363.53 |
| Nov 24 2022 |
3303 |
400 |
| Nov 24 2022 |
6382 |
372.65 |
| Nov 17 2022 |
2727 |
363.53 |
| Nov 17 2022 |
3299 |
400 |
| Nov 17 2022 |
6379 |
372.65 |
| Nov 10 2022 |
2728 |
363.53 |
| Nov 10 2022 |
3300 |
400 |
| Nov 10 2022 |
6380 |
372.65 |
| Nov 03 2022 |
2727 |
363.53 |
| Nov 03 2022 |
3300 |
400 |
| Nov 03 2022 |
6364 |
372.65 |
| Oct 27 2022 |
2727 |
363.53 |
| Oct 27 2022 |
3299 |
400 |
| Oct 27 2022 |
6356 |
372.65 |
| Oct 20 2022 |
2730 |
363.53 |
| Oct 20 2022 |
3299 |
400 |
| Oct 20 2022 |
6361 |
372.65 |
| Oct 13 2022 |
2724 |
363.53 |
| Oct 13 2022 |
3299 |
400 |
| Oct 13 2022 |
6355 |
372.65 |
| Oct 06 2022 |
2727 |
363.53 |
| Oct 06 2022 |
3308 |
400 |
| Oct 06 2022 |
6353 |
372.65 |
| Sep 29 2022 |
2721 |
363.53 |
| Sep 29 2022 |
3306 |
400 |
| Sep 29 2022 |
6356 |
372.65 |
| Sep 22 2022 |
2713 |
363.53 |
| Sep 22 2022 |
3301 |
400 |
| Sep 22 2022 |
6339 |
372.65 |
| Sep 15 2022 |
2710 |
363.53 |
| Sep 15 2022 |
3295 |
400 |
| Sep 15 2022 |
6335 |
372.65 |
| Sep 08 2022 |
2711 |
363.53 |
| Sep 08 2022 |
3285 |
400 |
| Sep 08 2022 |
6308 |
372.65 |
| Sep 01 2022 |
2692 |
363.53 |
| Sep 01 2022 |
3241 |
400 |
| Sep 01 2022 |
6225 |
372.65 |
| Aug 25 2022 |
2672 |
363.53 |
| Aug 25 2022 |
3218 |
400 |
| Aug 25 2022 |
6165 |
372.65 |
| Aug 18 2022 |
2625 |
363.53 |
| Aug 18 2022 |
3229 |
400 |
| Aug 18 2022 |
6121 |
372.65 |
| Aug 11 2022 |
2617 |
363.53 |
| Aug 11 2022 |
3217 |
400 |
| Aug 11 2022 |
6089 |
372.65 |
| Aug 04 2022 |
2604 |
363.53 |
| Aug 04 2022 |
3209 |
400 |
| Aug 04 2022 |
6074 |
372.65 |
| Jul 28 2022 |
2568 |
363.53 |
| Jul 28 2022 |
3160 |
400 |
| Jul 28 2022 |
6005 |
372.65 |
| Jul 21 2022 |
2548 |
363.53 |
| Jul 21 2022 |
3142 |
400 |
| Jul 21 2022 |
5931 |
372.65 |
| Jul 14 2022 |
2540 |
363.53 |
| Jul 14 2022 |
3132 |
400 |
| Jul 14 2022 |
5906 |
372.65 |
| Jul 07 2022 |
2503 |
363.53 |
| Jul 07 2022 |
3122 |
400 |
| Jul 07 2022 |
5853 |
372.65 |
| Jun 30 2022 |
2474 |
363.53 |
| Jun 30 2022 |
3131 |
400 |
| Jun 30 2022 |
5827 |
372.65 |
| Jun 23 2022 |
2470 |
363.53 |
| Jun 23 2022 |
3137 |
400 |
| Jun 23 2022 |
5802 |
372.65 |
| Jun 16 2022 |
2427 |
363.53 |
| Jun 16 2022 |
3132 |
400 |
| Jun 16 2022 |
5674 |
372.65 |
| Jun 09 2022 |
2400 |
363.53 |
| Jun 09 2022 |
3119 |
400 |
| Jun 09 2022 |
5590 |
372.65 |
| Jun 02 2022 |
2346 |
363.53 |
| Jun 02 2022 |
3098 |
400 |
| Jun 02 2022 |
5442 |
372.65 |
| May 26 2022 |
2309 |
363.53 |
| May 26 2022 |
3078 |
400 |
| May 26 2022 |
5324 |
372.65 |
| May 19 2022 |
2224 |
363.53 |
| May 19 2022 |
3029 |
400 |
| May 19 2022 |
5187 |
372.65 |
| May 12 2022 |
2212 |
363.53 |
| May 12 2022 |
3021 |
400 |
| May 12 2022 |
5143 |
372.65 |
| May 05 2022 |
2132 |
363.53 |
| May 05 2022 |
2997 |
400 |
| May 05 2022 |
5007 |
372.65 |
| Apr 28 2022 |
2067 |
363.53 |
| Apr 28 2022 |
3001 |
400 |
| Apr 28 2022 |
4877 |
372.65 |
| Apr 21 2022 |
1236 |
340.55 |
| Apr 21 2022 |
2895 |
400 |
| Apr 21 2022 |
4211 |
360.37 |
| Apr 14 2022 |
1237 |
340.55 |
| Apr 14 2022 |
2870 |
400 |
| Apr 14 2022 |
4140 |
360.37 |
| Apr 07 2022 |
1265 |
340.55 |
| Apr 07 2022 |
2866 |
400 |
| Apr 07 2022 |
4066 |
360.37 |
| Mar 31 2022 |
1268 |
340.55 |
| Mar 31 2022 |
2867 |
400 |
| Mar 31 2022 |
4057 |
360.37 |
| Mar 24 2022 |
1252 |
340.55 |
| Mar 24 2022 |
2838 |
400 |
| Mar 24 2022 |
3956 |
360.37 |
| Mar 17 2022 |
1255 |
340.55 |
| Mar 17 2022 |
2820 |
400 |
| Mar 17 2022 |
3923 |
360.37 |
| Mar 10 2022 |
1263 |
340.55 |
| Mar 10 2022 |
2808 |
400 |
| Mar 10 2022 |
3868 |
360.37 |
| Mar 03 2022 |
1198 |
340.55 |
| Mar 03 2022 |
2803 |
400 |
| Mar 03 2022 |
3875 |
360.37 |
| Feb 24 2022 |
1097 |
340.55 |
| Feb 24 2022 |
2768 |
400 |
| Feb 24 2022 |
3796 |
360.37 |
| Feb 17 2022 |
1008 |
340.55 |
| Feb 17 2022 |
2714 |
400 |
| Feb 17 2022 |
3544 |
360.37 |
| Feb 10 2022 |
994 |
340.55 |
| Feb 10 2022 |
2701 |
400 |
| Feb 10 2022 |
3593 |
360.37 |
| Feb 03 2022 |
978 |
340.55 |
| Feb 03 2022 |
2692 |
400 |
| Feb 03 2022 |
3608 |
360.37 |
| Jan 27 2022 |
963 |
340.55 |
| Jan 27 2022 |
2670 |
400 |
| Jan 27 2022 |
3609 |
360.37 |
| Jan 20 2022 |
970 |
340.55 |
| Jan 20 2022 |
2663 |
400 |
| Jan 20 2022 |
3624 |
360.37 |
| Jan 13 2022 |
970 |
340.55 |
| Jan 13 2022 |
2640 |
400 |
| Jan 13 2022 |
3626 |
360.37 |
| Jan 06 2022 |
970 |
340.55 |
| Jan 06 2022 |
2641 |
400 |
| Jan 06 2022 |
3626 |
360.37 |
| Dec 30 2021 |
970 |
340.55 |
| Dec 30 2021 |
2645 |
400 |
| Dec 30 2021 |
3625 |
360.37 |
| Dec 23 2021 |
970 |
340.55 |
| Dec 23 2021 |
2644 |
400 |
| Dec 23 2021 |
3625 |
360.37 |
| Dec 16 2021 |
970 |
340.55 |
| Dec 16 2021 |
2645 |
400 |
| Dec 16 2021 |
3625 |
360.37 |
| Dec 09 2021 |
970 |
340.55 |
| Dec 09 2021 |
2645 |
400 |
| Dec 09 2021 |
3625 |
360.37 |
| Dec 02 2021 |
970 |
340.55 |
| Dec 02 2021 |
2643 |
400 |
| Dec 02 2021 |
3625 |
360.37 |
| Nov 25 2021 |
970 |
340.55 |
| Nov 25 2021 |
2643 |
400 |
| Nov 25 2021 |
3625 |
360.37 |
| Nov 18 2021 |
970 |
340.55 |
| Nov 18 2021 |
2644 |
400 |
| Nov 18 2021 |
3625 |
360.37 |
| Nov 11 2021 |
971 |
340.55 |
| Nov 11 2021 |
2645 |
400 |
| Nov 11 2021 |
3625 |
360.37 |
| Nov 04 2021 |
976 |
340.55 |
| Nov 04 2021 |
2645 |
400 |
| Nov 04 2021 |
3635 |
360.37 |
| Oct 28 2021 |
976 |
340.55 |
| Oct 28 2021 |
2645 |
400 |
| Oct 28 2021 |
3635 |
360.37 |
| Oct 21 2021 |
976 |
340.55 |
| Oct 21 2021 |
2646 |
400 |
| Oct 21 2021 |
3635 |
360.37 |
| Oct 14 2021 |
975 |
340.55 |
| Oct 14 2021 |
2645 |
400 |
| Oct 14 2021 |
3638 |
360.37 |
| Oct 07 2021 |
975 |
340.55 |
| Oct 07 2021 |
2645 |
400 |
| Oct 07 2021 |
3638 |
360.37 |
| Sep 30 2021 |
965 |
340.55 |
| Sep 30 2021 |
2603 |
400 |
| Sep 30 2021 |
3600 |
360.37 |
| Sep 23 2021 |
964 |
340.55 |
| Sep 23 2021 |
2551 |
400 |
| Sep 23 2021 |
3515 |
360.37 |
| Sep 16 2021 |
948 |
340.55 |
| Sep 16 2021 |
2534 |
400 |
| Sep 16 2021 |
3428 |
360.37 |
| Sep 09 2021 |
939 |
340.55 |
| Sep 09 2021 |
2502 |
400 |
| Sep 09 2021 |
3425 |
360.37 |
| Sep 02 2021 |
955 |
340.55 |
| Sep 02 2021 |
2440 |
400 |
| Sep 02 2021 |
3312 |
360.37 |
| Aug 26 2021 |
948 |
340.55 |
| Aug 26 2021 |
2425 |
400 |
| Aug 26 2021 |
3310 |
360.37 |
| Aug 19 2021 |
944 |
340.55 |
| Aug 19 2021 |
2431 |
400 |
| Aug 19 2021 |
3190 |
360.37 |
| Aug 12 2021 |
933 |
340.55 |
| Aug 12 2021 |
2396 |
400 |
| Aug 12 2021 |
3144 |
360.37 |
| Aug 05 2021 |
896 |
340.55 |
| Aug 05 2021 |
2380 |
400 |
| Aug 05 2021 |
3044 |
360.37 |
| Jul 29 2021 |
863 |
340.55 |
| Jul 29 2021 |
2316 |
400 |
| Jul 29 2021 |
2982 |
360.37 |
| Jul 22 2021 |
768 |
340.55 |
| Jul 22 2021 |
2222 |
400 |
| Jul 22 2021 |
2823 |
360.37 |
| Jul 15 2021 |
792 |
340.55 |
| Jul 15 2021 |
2117 |
400 |
| Jul 15 2021 |
2766 |
360.37 |
| Jul 08 2021 |
570 |
329 |
| Jul 08 2021 |
2064 |
400 |
| Jul 08 2021 |
1382 |
364.5 |
| Jul 01 2021 |
569 |
329 |
| Jul 01 2021 |
2023 |
400 |
| Jul 01 2021 |
1361 |
364.5 |
| Jun 24 2021 |
552 |
329 |
| Jun 24 2021 |
1981 |
400 |
| Jun 24 2021 |
1299 |
364.5 |
| Jun 17 2021 |
495 |
329 |
| Jun 17 2021 |
1794 |
400 |
| Jun 17 2021 |
1166 |
364.5 |
| Jun 10 2021 |
465 |
329 |
| Jun 10 2021 |
1743 |
400 |
| Jun 10 2021 |
1093 |
364.5 |
| Jun 03 2021 |
969 |
364.5 |
| May 27 2021 |
1745 |
400 |
| May 27 2021 |
2122 |
400 |
| Apr 27 2018 |
19472 |
558.6 |
| Apr 27 2018 |
26650 |
558.6 |
| Apr 20 2018 |
19522 |
558.6 |
| Apr 20 2018 |
26840 |
558.6 |
| Apr 13 2018 |
17211 |
522.8 |
| Apr 13 2018 |
23715 |
522.8 |
| Apr 06 2018 |
17604 |
522.8 |
| Apr 06 2018 |
23836 |
522.8 |
| Mar 30 2018 |
15893 |
496.02 |
| Mar 30 2018 |
21282 |
496.02 |
| Mar 23 2018 |
16099 |
496.02 |
| Mar 23 2018 |
21470 |
496.02 |
| Mar 16 2018 |
15948 |
496.02 |
| Mar 16 2018 |
21437 |
496.02 |
| Mar 09 2018 |
15866 |
496.02 |
| Mar 09 2018 |
21399 |
496.02 |
| Mar 02 2018 |
15967 |
496.02 |
| Mar 02 2018 |
21677 |
496.02 |
| Feb 23 2018 |
16143 |
496.02 |
| Feb 23 2018 |
21850 |
496.02 |
| Feb 16 2018 |
16171 |
496.02 |
| Feb 16 2018 |
21825 |
496.02 |
| Feb 09 2018 |
15974 |
496.02 |
| Feb 09 2018 |
21601 |
496.02 |
| Feb 02 2018 |
15902 |
496.02 |
| Feb 02 2018 |
21500 |
496.02 |
| Jan 26 2018 |
15976 |
496.02 |
| Jan 26 2018 |
21559 |
496.02 |
| Jan 19 2018 |
15974 |
496.02 |
| Jan 19 2018 |
21561 |
496.02 |
| Jan 12 2018 |
16004 |
496.02 |
| Jan 12 2018 |
21560 |
496.02 |
| Jan 05 2018 |
16004 |
496.02 |
| Jan 05 2018 |
21585 |
496.02 |
| Dec 29 2017 |
16004 |
496.02 |
| Dec 29 2017 |
21585 |
496.02 |
| Dec 22 2017 |
16004 |
496.02 |
| Dec 22 2017 |
21587 |
496.02 |
| Dec 15 2017 |
16004 |
496.02 |
| Dec 15 2017 |
21579 |
496.02 |
| Dec 08 2017 |
16004 |
496.02 |
| Dec 08 2017 |
21579 |
496.02 |
| Dec 01 2017 |
16004 |
496.02 |
| Dec 01 2017 |
21579 |
496.02 |
| Nov 24 2017 |
16004 |
496.02 |
| Nov 24 2017 |
21579 |
496.02 |
| Nov 17 2017 |
16005 |
496.02 |
| Nov 17 2017 |
21580 |
496.02 |
| Nov 10 2017 |
16032 |
496.02 |
| Nov 10 2017 |
21600 |
496.02 |
| Nov 03 2017 |
16032 |
496.02 |
| Nov 03 2017 |
21601 |
496.02 |
| Oct 27 2017 |
16055 |
496.02 |
| Oct 27 2017 |
21635 |
496.02 |
| Oct 20 2017 |
15968 |
496.02 |
| Oct 20 2017 |
21580 |
496.02 |
| Oct 13 2017 |
16016 |
496.02 |
| Oct 13 2017 |
21610 |
496.02 |
| Oct 06 2017 |
16019 |
496.02 |
| Oct 06 2017 |
21611 |
496.02 |
| Sep 29 2017 |
16017 |
496.02 |
| Sep 29 2017 |
21521 |
496.02 |
| Sep 22 2017 |
16238 |
496.02 |
| Sep 22 2017 |
21732 |
496.02 |
| Sep 15 2017 |
16220 |
496.02 |
| Sep 15 2017 |
21800 |
496.02 |
| Sep 08 2017 |
16142 |
496.02 |
| Sep 08 2017 |
21910 |
496.02 |
| Sep 01 2017 |
16180 |
496.02 |
| Sep 01 2017 |
21987 |
496.02 |
| Aug 25 2017 |
16518 |
496.02 |
| Aug 25 2017 |
22364 |
496.02 |
| Aug 18 2017 |
16572 |
496.02 |
| Aug 18 2017 |
22473 |
496.02 |
| Aug 11 2017 |
16636 |
496.02 |
| Aug 11 2017 |
22521 |
496.02 |
| Aug 04 2017 |
6164 |
448.14 |
| Aug 04 2017 |
16723 |
496.02 |
| Aug 04 2017 |
22738 |
496.02 |
| Jul 28 2017 |
6202 |
448.14 |
| Jul 28 2017 |
16835 |
496.02 |
| Jul 28 2017 |
22895 |
496.02 |
| Jul 21 2017 |
16839 |
496.02 |
| Jul 21 2017 |
6234 |
448.14 |
| Jul 21 2017 |
23006 |
496.02 |
| Jul 14 2017 |
6297 |
448.14 |
| Jul 14 2017 |
16930 |
496.02 |
| Jul 14 2017 |
23080 |
496.02 |
| Jul 07 2017 |
6350 |
448.14 |
| Jul 07 2017 |
16992 |
496.02 |
| Jul 07 2017 |
23138 |
496.02 |
| Jun 30 2017 |
17034 |
496.02 |
| Jun 30 2017 |
6331 |
448.14 |
| Jun 30 2017 |
23225 |
496.02 |
| Jun 23 2017 |
17241 |
496.02 |
| Jun 23 2017 |
6389 |
448.14 |
| Jun 23 2017 |
23386 |
496.02 |
| Jun 16 2017 |
6314 |
448.14 |
| Jun 16 2017 |
17292 |
496.02 |
| Jun 16 2017 |
23390 |
496.02 |
| Jun 09 2017 |
17186 |
496.02 |
| Jun 09 2017 |
6339 |
448.14 |
| Jun 09 2017 |
23317 |
496.02 |
| Jun 02 2017 |
17538 |
496.02 |
| Jun 02 2017 |
6344 |
448.14 |
| Jun 02 2017 |
23590 |
496.02 |
| May 26 2017 |
6285 |
448.14 |
| May 26 2017 |
17590 |
496.02 |
| May 26 2017 |
23703 |
496.02 |
| May 19 2017 |
6528 |
448.14 |
| May 19 2017 |
18052 |
496.02 |
| May 19 2017 |
24029 |
496.02 |
| May 12 2017 |
18137 |
496.02 |
| May 12 2017 |
6622 |
448.14 |
| May 12 2017 |
24174 |
496.02 |
| May 05 2017 |
6823 |
448.14 |
| May 05 2017 |
18144 |
496.02 |
| May 05 2017 |
24140 |
496.02 |
| Apr 28 2017 |
6851 |
448.14 |
| Apr 28 2017 |
14641 |
462.43 |
| Apr 28 2017 |
19275 |
462.43 |
| Apr 21 2017 |
6952 |
448.14 |
| Apr 21 2017 |
14873 |
462.43 |
| Apr 21 2017 |
19468 |
462.43 |
| Apr 14 2017 |
12795 |
442.45 |
| Apr 14 2017 |
7101 |
448.14 |
| Apr 14 2017 |
16666 |
442.45 |
| Apr 07 2017 |
7105 |
448.14 |
| Apr 07 2017 |
12667 |
442.45 |
| Apr 07 2017 |
16434 |
442.45 |
| Mar 31 2017 |
7352 |
448.14 |
| Mar 24 2017 |
7188 |
448.14 |
| Mar 17 2017 |
7290 |
448.14 |
| Mar 10 2017 |
7202 |
448.14 |
| Mar 03 2017 |
7227 |
448.14 |
| Feb 24 2017 |
7323 |
448.14 |
| Feb 17 2017 |
7233 |
448.14 |
| Feb 10 2017 |
7315 |
448.14 |
| Feb 03 2017 |
7283 |
448.14 |
| Jan 27 2017 |
7273 |
448.14 |
| Jan 20 2017 |
7289 |
448.14 |
| Jan 13 2017 |
7289 |
448.14 |
| Jan 06 2017 |
7289 |
448.14 |
| Dec 30 2016 |
7285 |
448.14 |
| Dec 23 2016 |
7285 |
448.14 |
| Dec 16 2016 |
7285 |
448.14 |
| Dec 09 2016 |
7291 |
448.14 |
| Dec 02 2016 |
7291 |
448.14 |
| Nov 25 2016 |
7280 |
448.14 |
| Nov 18 2016 |
7280 |
448.14 |
| Nov 11 2016 |
7280 |
448.14 |
| Nov 04 2016 |
7280 |
448.14 |
| Oct 28 2016 |
7268 |
448.14 |
| Oct 21 2016 |
7268 |
448.14 |
| Oct 14 2016 |
7293 |
448.14 |
| Oct 07 2016 |
7290 |
448.14 |
| Sep 30 2016 |
7329 |
448.14 |
| Sep 23 2016 |
7298 |
448.14 |
| Sep 16 2016 |
7309 |
448.14 |
| Sep 09 2016 |
7388 |
448.14 |
| Sep 02 2016 |
7541 |
448.14 |
| Aug 26 2016 |
7361 |
448.14 |
| Aug 19 2016 |
7492 |
448.14 |
| Aug 12 2016 |
7872 |
448.14 |
| Aug 12 2016 |
18943 |
448.14 |
| Jul 01 2015 |
20345 |
500 |
| Jul 01 2015 |
29931 |
500 |
| Jun 24 2015 |
20405 |
500 |
| Jun 24 2015 |
18716 |
474.54 |
| Jun 24 2015 |
28280 |
487.27 |
| Jun 17 2015 |
20470 |
500 |
| Jun 17 2015 |
18621 |
474.54 |
| Jun 17 2015 |
28295 |
487.27 |
| Jun 10 2015 |
18798 |
474.54 |
| Jun 10 2015 |
20469 |
500 |
| Jun 10 2015 |
28344 |
487.27 |
| Jun 03 2015 |
20445 |
500 |
| Jun 03 2015 |
18995 |
474.54 |
| Jun 03 2015 |
28554 |
487.27 |
| May 27 2015 |
18452 |
478.29 |
| May 27 2015 |
18819 |
474.54 |
| May 27 2015 |
26935 |
477.04 |
| May 20 2015 |
18869 |
474.54 |
| May 20 2015 |
18487 |
478.29 |
| May 20 2015 |
26941 |
477.04 |
| May 13 2015 |
18408 |
478.29 |
| May 13 2015 |
19084 |
474.54 |
| May 13 2015 |
27029 |
477.04 |
| May 06 2015 |
18897 |
474.54 |
| May 06 2015 |
18022 |
478.29 |
| May 06 2015 |
26613 |
477.04 |
| Apr 29 2015 |
18117 |
478.29 |
| Apr 29 2015 |
19140 |
474.54 |
| Apr 29 2015 |
26859 |
477.04 |
| Apr 22 2015 |
16293 |
449.18 |
| Apr 22 2015 |
18219 |
478.29 |
| Apr 22 2015 |
25038 |
463.73 |
| Apr 15 2015 |
18090 |
478.29 |
| Apr 15 2015 |
16055 |
449.18 |
| Apr 15 2015 |
24765 |
463.73 |
| Apr 08 2015 |
18553 |
470.79 |
| Apr 08 2015 |
18332 |
478.29 |
| Apr 08 2015 |
26316 |
473.79 |
| Apr 01 2015 |
18505 |
478.29 |
| Apr 01 2015 |
18670 |
470.79 |
| Apr 01 2015 |
26806 |
473.79 |
| Mar 25 2015 |
18314 |
478.29 |
| Mar 25 2015 |
18125 |
470.79 |
| Mar 25 2015 |
26023 |
473.79 |
| Mar 18 2015 |
17886 |
478.29 |
| Mar 18 2015 |
17426 |
470.79 |
| Mar 18 2015 |
25215 |
473.79 |
| Mar 11 2015 |
17812 |
470.79 |
| Mar 11 2015 |
18066 |
478.29 |
| Mar 11 2015 |
25913 |
473.79 |
| Mar 04 2015 |
18323 |
478.29 |
| Mar 04 2015 |
18112 |
470.79 |
| Mar 04 2015 |
26216 |
473.79 |
| Feb 25 2015 |
18138 |
470.79 |
| Feb 25 2015 |
18190 |
478.29 |
| Feb 25 2015 |
26214 |
473.79 |
| Feb 18 2015 |
18291 |
470.79 |
| Feb 18 2015 |
18287 |
478.29 |
| Feb 18 2015 |
26306 |
473.79 |
| Feb 11 2015 |
18288 |
470.79 |
| Feb 11 2015 |
18367 |
478.29 |
| Feb 11 2015 |
26328 |
473.79 |
| Feb 04 2015 |
18347 |
478.29 |
| Feb 04 2015 |
18345 |
470.79 |
| Feb 04 2015 |
26357 |
473.79 |
| Jan 28 2015 |
18391 |
478.29 |
| Jan 28 2015 |
18285 |
470.79 |
| Jan 28 2015 |
26362 |
473.79 |
| Jan 21 2015 |
18370 |
478.29 |
| Jan 21 2015 |
18295 |
470.79 |
| Jan 21 2015 |
26381 |
473.79 |
| Jan 14 2015 |
18311 |
470.79 |
| Jan 14 2015 |
18355 |
478.29 |
| Jan 14 2015 |
26380 |
473.79 |
| Jan 07 2015 |
18311 |
470.79 |
| Jan 07 2015 |
18330 |
478.29 |
| Jan 07 2015 |
26349 |
473.79 |
| Dec 31 2014 |
18331 |
478.29 |
| Dec 31 2014 |
18311 |
470.79 |
| Dec 31 2014 |
26362 |
473.79 |
| Dec 24 2014 |
18311 |
470.79 |
| Dec 24 2014 |
18331 |
478.29 |
| Dec 24 2014 |
26362 |
473.79 |
| Dec 17 2014 |
18312 |
478.29 |
| Dec 17 2014 |
18311 |
470.79 |
| Dec 17 2014 |
26352 |
473.79 |
| Dec 10 2014 |
18312 |
478.29 |
| Dec 10 2014 |
18311 |
470.79 |
| Dec 10 2014 |
26353 |
473.79 |
| Dec 03 2014 |
18312 |
478.29 |
| Dec 03 2014 |
18311 |
470.79 |
| Dec 03 2014 |
26353 |
473.79 |
| Nov 26 2014 |
18311 |
470.79 |
| Nov 26 2014 |
18312 |
478.29 |
| Nov 26 2014 |
26353 |
473.79 |
| Nov 19 2014 |
18312 |
478.29 |
| Nov 19 2014 |
18311 |
470.79 |
| Nov 19 2014 |
26352 |
473.79 |
| Nov 12 2014 |
18311 |
478.29 |
| Nov 12 2014 |
18311 |
470.79 |
| Nov 12 2014 |
26352 |
473.79 |
| Nov 05 2014 |
18311 |
470.79 |
| Nov 05 2014 |
18311 |
478.29 |
| Nov 05 2014 |
26353 |
473.79 |
| Oct 29 2014 |
18305 |
470.79 |
| Oct 29 2014 |
18311 |
478.29 |
| Oct 29 2014 |
26349 |
473.79 |
| Oct 22 2014 |
18240 |
478.29 |
| Oct 22 2014 |
18257 |
470.79 |
| Oct 22 2014 |
26354 |
473.79 |
| Oct 15 2014 |
18159 |
470.79 |
| Oct 15 2014 |
18223 |
478.29 |
| Oct 15 2014 |
26263 |
473.79 |
| Oct 08 2014 |
18185 |
470.79 |
| Oct 08 2014 |
18198 |
478.29 |
| Oct 08 2014 |
26252 |
473.79 |
| Oct 01 2014 |
18240 |
478.29 |
| Oct 01 2014 |
18191 |
470.79 |
| Oct 01 2014 |
26301 |
473.79 |
| Sep 24 2014 |
18142 |
478.29 |
| Sep 24 2014 |
18294 |
470.79 |
| Sep 24 2014 |
26301 |
473.79 |
| Sep 17 2014 |
18130 |
470.79 |
| Sep 17 2014 |
18214 |
478.29 |
| Sep 17 2014 |
26233 |
473.79 |
| Sep 10 2014 |
18038 |
478.29 |
| Sep 10 2014 |
18133 |
470.79 |
| Sep 10 2014 |
26257 |
473.79 |
| Sep 03 2014 |
18019 |
478.29 |
| Sep 03 2014 |
18180 |
470.79 |
| Sep 03 2014 |
26334 |
473.79 |
| Aug 27 2014 |
18141 |
478.29 |
| Aug 27 2014 |
18053 |
470.79 |
| Aug 27 2014 |
26391 |
473.79 |
| Aug 20 2014 |
18073 |
470.79 |
| Aug 20 2014 |
18054 |
478.29 |
| Aug 20 2014 |
26436 |
473.79 |
| Aug 13 2014 |
18128 |
478.29 |
| Aug 13 2014 |
17097 |
462.38 |
| Aug 13 2014 |
24380 |
458.42 |
| Aug 06 2014 |
18220 |
478.29 |
| Aug 06 2014 |
17269 |
462.38 |
| Aug 06 2014 |
24491 |
458.42 |
| Jul 30 2014 |
17319 |
462.38 |
| Jul 30 2014 |
18257 |
478.29 |
| Jul 30 2014 |
24656 |
458.42 |
| Jul 23 2014 |
18175 |
479.77 |
| Jul 23 2014 |
16719 |
458.33 |
| Jul 23 2014 |
25603 |
466.91 |
| Jul 16 2014 |
18137 |
479.77 |
| Jul 16 2014 |
16889 |
458.33 |
| Jul 16 2014 |
25573 |
466.91 |
| Jul 09 2014 |
16186 |
456.58 |
| Jul 09 2014 |
16975 |
458.33 |
| Jul 09 2014 |
24330 |
457.89 |
| Jul 02 2014 |
16344 |
456.58 |
| Jul 02 2014 |
17051 |
458.33 |
| Jul 02 2014 |
24546 |
457.89 |
| Jun 25 2014 |
16507 |
456.58 |
| Jun 25 2014 |
17161 |
458.33 |
| Jun 25 2014 |
24678 |
457.89 |
| Jun 18 2014 |
16632 |
456.58 |
| Jun 18 2014 |
17215 |
458.33 |
| Jun 18 2014 |
24695 |
457.89 |
| Jun 11 2014 |
17116 |
458.33 |
| Jun 11 2014 |
16637 |
456.58 |
| Jun 11 2014 |
24859 |
457.89 |
| Jun 04 2014 |
16952 |
456.58 |
| Jun 04 2014 |
17253 |
458.33 |
| Jun 04 2014 |
25049 |
457.89 |
| May 28 2014 |
17128 |
458.33 |
| May 28 2014 |
25013 |
458.33 |
| May 21 2014 |
17172 |
458.33 |
| May 21 2014 |
25102 |
458.33 |
| May 14 2014 |
17456 |
459.93 |
| May 14 2014 |
25448 |
459.93 |
| May 07 2014 |
17022 |
459.93 |
| May 07 2014 |
25150 |
459.93 |
| Apr 30 2014 |
18829 |
471.97 |
| Apr 30 2014 |
27546 |
471.97 |
| Apr 23 2014 |
19200 |
471.97 |
| Apr 23 2014 |
27896 |
471.97 |
| Apr 16 2014 |
16880 |
450.94 |
| Apr 16 2014 |
24584 |
450.94 |
| Apr 09 2014 |
17487 |
450.94 |
| Apr 09 2014 |
24965 |
450.94 |
| Apr 02 2014 |
19089 |
464.72 |
| Apr 02 2014 |
26617 |
464.72 |
| Mar 26 2014 |
18679 |
464.72 |
| Mar 26 2014 |
26556 |
464.72 |
| Mar 19 2014 |
18582 |
464.72 |
| Mar 19 2014 |
26504 |
464.72 |
| Mar 12 2014 |
18602 |
464.72 |
| Mar 12 2014 |
26520 |
464.72 |
| Mar 05 2014 |
18315 |
464.72 |
| Mar 05 2014 |
26375 |
464.72 |
| Feb 26 2014 |
18226 |
464.72 |
| Feb 26 2014 |
26316 |
464.72 |
| Feb 19 2014 |
18323 |
464.72 |
| Feb 19 2014 |
26354 |
464.72 |
| Feb 12 2014 |
18296 |
464.72 |
| Feb 12 2014 |
26287 |
464.72 |
| Feb 05 2014 |
18336 |
464.72 |
| Feb 05 2014 |
26421 |
464.72 |
| Jan 29 2014 |
18237 |
464.72 |
| Jan 29 2014 |
26432 |
464.72 |
| Jan 22 2014 |
18157 |
464.72 |
| Jan 22 2014 |
26328 |
464.72 |
| Jan 15 2014 |
18174 |
464.72 |
| Jan 15 2014 |
26388 |
464.72 |
| Jan 08 2014 |
18044 |
464.72 |
| Jan 08 2014 |
26294 |
464.72 |
| Jan 01 2014 |
18044 |
464.72 |
| Jan 01 2014 |
26296 |
464.72 |
| Dec 25 2013 |
18044 |
464.72 |
| Dec 25 2013 |
26303 |
464.72 |
| Dec 18 2013 |
18044 |
464.72 |
| Dec 18 2013 |
26303 |
464.72 |
| Dec 11 2013 |
18045 |
464.72 |
| Dec 11 2013 |
26304 |
464.72 |
| Dec 04 2013 |
18046 |
464.72 |
| Dec 04 2013 |
26305 |
464.72 |
| Nov 27 2013 |
18046 |
464.72 |
| Nov 27 2013 |
26305 |
464.72 |
| Nov 20 2013 |
18046 |
464.72 |
| Nov 20 2013 |
26306 |
464.72 |
| Nov 13 2013 |
18047 |
464.72 |
| Nov 13 2013 |
26307 |
464.72 |
| Nov 06 2013 |
18047 |
464.72 |
| Nov 06 2013 |
26308 |
464.72 |
| Oct 30 2013 |
18047 |
464.72 |
| Oct 30 2013 |
26306 |
464.72 |
| Oct 23 2013 |
18039 |
464.72 |
| Oct 23 2013 |
26303 |
464.72 |
| Oct 16 2013 |
18053 |
464.72 |
| Oct 16 2013 |
26280 |
464.72 |
| Oct 09 2013 |
17834 |
464.72 |
| Oct 09 2013 |
26081 |
464.72 |
| Oct 02 2013 |
17878 |
464.72 |
| Oct 02 2013 |
26136 |
464.72 |
| Sep 25 2013 |
17861 |
464.72 |
| Sep 25 2013 |
26085 |
464.72 |
| Sep 18 2013 |
17704 |
464.72 |
| Sep 18 2013 |
25837 |
464.72 |
| Sep 11 2013 |
17666 |
464.72 |
| Sep 11 2013 |
25666 |
464.72 |
| Sep 04 2013 |
17849 |
464.72 |
| Sep 04 2013 |
25826 |
464.72 |
| Aug 28 2013 |
17770 |
464.72 |
| Aug 28 2013 |
25741 |
464.72 |
| Aug 21 2013 |
17887 |
464.72 |
| Aug 21 2013 |
25928 |
464.72 |
| Aug 14 2013 |
17902 |
464.72 |
| Aug 14 2013 |
25657 |
464.72 |
| Aug 07 2013 |
17901 |
464.72 |
| Aug 07 2013 |
25896 |
464.72 |
| Jul 31 2013 |
18214 |
464.72 |
| Jul 31 2013 |
26229 |
464.72 |
| Jul 24 2013 |
18115 |
464.72 |
| Jul 24 2013 |
26352 |
464.72 |
| Jul 17 2013 |
18160 |
464.72 |
| Jul 17 2013 |
26455 |
464.72 |
| Jul 10 2013 |
18298 |
464.72 |
| Jul 10 2013 |
26748 |
464.72 |
| Jul 03 2013 |
18262 |
464.72 |
| Jul 03 2013 |
26742 |
464.72 |
| Jun 26 2013 |
18210 |
464.72 |
| Jun 26 2013 |
26939 |
464.72 |
| Jun 19 2013 |
18408 |
464.72 |
| Jun 19 2013 |
26924 |
464.72 |
| Jun 12 2013 |
18471 |
464.72 |
| Jun 12 2013 |
27220 |
464.72 |
