| Apr 01 2019 |
5662 |
369.69 |
| Mar 01 2019 |
5580 |
369.69 |
| Feb 01 2019 |
5531 |
369.69 |
| Jan 01 2019 |
4542 |
369.69 |
| Dec 01 2018 |
5511 |
369.69 |
| Nov 01 2018 |
4536 |
369.69 |
| Oct 01 2018 |
4629 |
369.69 |
| Sep 01 2018 |
4462 |
369.69 |
| Aug 01 2018 |
4344 |
369.69 |
| Jul 01 2018 |
4302 |
369.69 |
| Jun 01 2018 |
4160 |
369.69 |
| May 01 2018 |
3574 |
369.69 |
| Apr 01 2018 |
2748 |
369.69 |
| Mar 01 2018 |
2347 |
369.69 |
| Feb 01 2018 |
2309 |
369.69 |
| Dec 01 2017 |
2225 |
369.69 |
| Nov 01 2017 |
2202 |
369.69 |
| Oct 01 2017 |
2197 |
369.69 |
| Sep 01 2017 |
1981 |
369.69 |
| Aug 01 2017 |
1962 |
369.69 |
| Jul 01 2017 |
1840 |
369.69 |
| Jun 01 2017 |
1810 |
369.69 |
| May 01 2017 |
1823 |
369.69 |
| May 27 2015 |
14115 |
434.86 |
| May 27 2015 |
20567 |
434.86 |
| May 20 2015 |
14173 |
434.86 |
| May 20 2015 |
20647 |
434.86 |
| May 13 2015 |
14135 |
434.86 |
| May 13 2015 |
20665 |
434.86 |
| May 06 2015 |
13829 |
434.86 |
| May 06 2015 |
20352 |
434.86 |
| Apr 29 2015 |
14003 |
434.86 |
| Apr 29 2015 |
20606 |
434.86 |
| Apr 22 2015 |
14052 |
434.86 |
| Apr 22 2015 |
20684 |
434.86 |
| Apr 15 2015 |
13973 |
434.86 |
| Apr 15 2015 |
20480 |
434.86 |
| Apr 08 2015 |
14148 |
434.86 |
| Apr 08 2015 |
20571 |
434.86 |
| Apr 01 2015 |
14278 |
434.86 |
| Apr 01 2015 |
27303 |
582.39 |
| Apr 01 2015 |
35781 |
545.51 |
| Mar 25 2015 |
14126 |
434.86 |
| Mar 25 2015 |
26561 |
582.39 |
| Mar 25 2015 |
34806 |
545.51 |
| Mar 18 2015 |
13894 |
434.86 |
| Mar 18 2015 |
24353 |
563.84 |
| Mar 18 2015 |
30627 |
518 |
| Mar 11 2015 |
24939 |
563.84 |
| Mar 11 2015 |
14014 |
434.86 |
| Mar 11 2015 |
31446 |
518 |
| Mar 04 2015 |
14217 |
434.86 |
| Mar 04 2015 |
25406 |
563.84 |
| Mar 04 2015 |
31819 |
518 |
| Feb 25 2015 |
25417 |
563.84 |
| Feb 25 2015 |
14135 |
434.86 |
| Feb 25 2015 |
31826 |
518 |
| Feb 18 2015 |
25665 |
563.84 |
| Feb 18 2015 |
14191 |
434.86 |
| Feb 18 2015 |
31937 |
518 |
| Feb 11 2015 |
25657 |
563.84 |
| Feb 11 2015 |
14239 |
434.86 |
| Feb 11 2015 |
31948 |
518 |
| Feb 04 2015 |
14241 |
434.86 |
| Feb 04 2015 |
25734 |
563.84 |
| Feb 04 2015 |
31971 |
518 |
| Jan 28 2015 |
14269 |
434.86 |
| Jan 28 2015 |
25697 |
563.84 |
| Jan 28 2015 |
31963 |
518 |
| Jan 21 2015 |
14256 |
434.86 |
| Jan 21 2015 |
25748 |
563.84 |
| Jan 21 2015 |
32000 |
518 |
| Jan 14 2015 |
25767 |
563.84 |
| Jan 14 2015 |
14251 |
434.86 |
| Jan 14 2015 |
31994 |
518 |
| Jan 07 2015 |
25766 |
563.84 |
| Jan 07 2015 |
14218 |
434.86 |
| Jan 07 2015 |
31981 |
518 |
| Dec 31 2014 |
14217 |
434.86 |
| Dec 31 2014 |
25766 |
563.84 |
| Dec 31 2014 |
32004 |
518 |
| Dec 24 2014 |
25766 |
563.84 |
| Dec 24 2014 |
14217 |
434.86 |
| Dec 24 2014 |
32004 |
518 |
| Dec 17 2014 |
14202 |
434.86 |
| Dec 17 2014 |
25766 |
563.84 |
| Dec 17 2014 |
31992 |
518 |
| Dec 10 2014 |
14202 |
434.86 |
| Dec 10 2014 |
25766 |
563.84 |
| Dec 10 2014 |
31993 |
518 |
| Dec 03 2014 |
14202 |
434.86 |
| Dec 03 2014 |
25766 |
563.84 |
| Dec 03 2014 |
31993 |
518 |
| Nov 26 2014 |
25766 |
563.84 |
| Nov 26 2014 |
14202 |
434.86 |
| Nov 26 2014 |
31993 |
518 |
| Nov 19 2014 |
14202 |
434.86 |
| Nov 19 2014 |
25766 |
563.84 |
| Nov 19 2014 |
31994 |
518 |
| Nov 12 2014 |
14202 |
434.86 |
| Nov 12 2014 |
25766 |
563.84 |
| Nov 12 2014 |
31997 |
518 |
| Nov 05 2014 |
25766 |
563.84 |
| Nov 05 2014 |
14202 |
434.86 |
| Nov 05 2014 |
31998 |
518 |
| Oct 29 2014 |
25758 |
563.84 |
| Oct 29 2014 |
14202 |
434.86 |
| Oct 29 2014 |
31994 |
518 |
| Oct 22 2014 |
14150 |
434.86 |
| Oct 22 2014 |
25690 |
563.84 |
| Oct 22 2014 |
31996 |
518 |
| Oct 15 2014 |
25532 |
563.84 |
| Oct 15 2014 |
14131 |
434.86 |
| Oct 15 2014 |
31884 |
518 |
| Oct 08 2014 |
25557 |
563.84 |
| Oct 08 2014 |
14113 |
434.86 |
| Oct 08 2014 |
31874 |
518 |
| Oct 01 2014 |
14143 |
434.86 |
| Oct 01 2014 |
25566 |
563.84 |
| Oct 01 2014 |
31928 |
518 |
| Sep 24 2014 |
14097 |
434.86 |
| Sep 24 2014 |
25662 |
563.84 |
| Sep 24 2014 |
31934 |
518 |
| Sep 17 2014 |
25416 |
563.84 |
| Sep 17 2014 |
14154 |
434.86 |
| Sep 17 2014 |
31831 |
518 |
| Sep 10 2014 |
14017 |
434.86 |
| Sep 10 2014 |
25414 |
563.84 |
| Sep 10 2014 |
31891 |
518 |
| Sep 03 2014 |
14020 |
434.86 |
| Sep 03 2014 |
25492 |
563.84 |
| Sep 03 2014 |
31951 |
518 |
| Aug 27 2014 |
14134 |
434.86 |
| Aug 27 2014 |
25367 |
563.84 |
| Aug 27 2014 |
32053 |
518 |
| Aug 20 2014 |
23440 |
531.03 |
| Aug 20 2014 |
14071 |
434.86 |
| Aug 20 2014 |
30478 |
504.55 |
| Aug 13 2014 |
8955 |
452.6 |
| Aug 13 2014 |
14112 |
434.86 |
| Aug 13 2014 |
23344 |
531.03 |
| Aug 13 2014 |
28211 |
486.37 |
| Aug 06 2014 |
8916 |
452.6 |
| Aug 06 2014 |
14159 |
434.86 |
| Aug 06 2014 |
23575 |
531.03 |
| Aug 06 2014 |
28352 |
486.37 |
| Jul 30 2014 |
23665 |
531.03 |
| Jul 30 2014 |
14175 |
434.86 |
| Jul 30 2014 |
9039 |
452.6 |
| Jul 30 2014 |
28578 |
486.37 |
| Jul 23 2014 |
14033 |
434.86 |
| Jul 23 2014 |
8835 |
452.6 |
| Jul 23 2014 |
23463 |
531.03 |
| Jul 23 2014 |
28339 |
486.37 |
| Jul 16 2014 |
14033 |
434.86 |
| Jul 16 2014 |
8950 |
452.6 |
| Jul 16 2014 |
23673 |
531.03 |
| Jul 16 2014 |
28322 |
486.37 |
| Jul 09 2014 |
8763 |
452.6 |
| Jul 09 2014 |
14169 |
434.86 |
| Jul 09 2014 |
23793 |
531.03 |
| Jul 09 2014 |
28410 |
486.37 |
| Jul 02 2014 |
14317 |
434.86 |
| Jul 02 2014 |
8993 |
452.6 |
| Jul 02 2014 |
23909 |
531.03 |
| Jul 02 2014 |
28634 |
486.37 |
| Jun 25 2014 |
8820 |
452.6 |
| Jun 25 2014 |
14462 |
434.86 |
| Jun 25 2014 |
24025 |
531.03 |
| Jun 25 2014 |
28731 |
486.37 |
| Jun 18 2014 |
8767 |
452.6 |
| Jun 18 2014 |
14565 |
434.86 |
| Jun 18 2014 |
24098 |
531.03 |
| Jun 18 2014 |
28760 |
486.37 |
| Jun 11 2014 |
23887 |
531.03 |
| Jun 11 2014 |
9092 |
452.6 |
| Jun 11 2014 |
14591 |
434.86 |
| Jun 11 2014 |
28884 |
486.37 |
| Jun 04 2014 |
9229 |
452.6 |
| Jun 04 2014 |
14866 |
434.86 |
| Jun 04 2014 |
24116 |
531.03 |
| Jun 04 2014 |
29166 |
486.37 |
| May 28 2014 |
9312 |
452.6 |
| May 28 2014 |
23881 |
531.03 |
| May 28 2014 |
31871 |
508.1 |
| May 21 2014 |
22887 |
517.58 |
| May 21 2014 |
9325 |
452.6 |
| May 21 2014 |
30847 |
499.4 |
| May 14 2014 |
23025 |
517.58 |
| May 14 2014 |
9489 |
452.6 |
| May 14 2014 |
31015 |
499.4 |
| May 07 2014 |
8960 |
452.6 |
| May 07 2014 |
22477 |
517.58 |
| May 07 2014 |
30596 |
499.4 |
| Apr 30 2014 |
23120 |
517.58 |
| Apr 30 2014 |
9433 |
452.6 |
| Apr 30 2014 |
31317 |
499.4 |
| Apr 23 2014 |
23578 |
517.58 |
| Apr 23 2014 |
9732 |
452.6 |
| Apr 23 2014 |
31766 |
499.4 |
| Apr 16 2014 |
9562 |
452.6 |
| Apr 16 2014 |
23502 |
517.58 |
| Apr 16 2014 |
31527 |
499.4 |
| Apr 09 2014 |
9589 |
452.6 |
| Apr 09 2014 |
24339 |
517.58 |
| Apr 09 2014 |
32030 |
499.4 |
| Apr 02 2014 |
25746 |
535.59 |
| Apr 02 2014 |
9347 |
452.6 |
| Apr 02 2014 |
32251 |
504.92 |
| Mar 26 2014 |
9329 |
452.6 |
| Mar 26 2014 |
26319 |
552.98 |
| Mar 26 2014 |
35417 |
532.91 |
| Mar 19 2014 |
9430 |
452.6 |
| Mar 19 2014 |
26259 |
552.98 |
| Mar 19 2014 |
35375 |
532.91 |
| Mar 12 2014 |
9425 |
452.6 |
| Mar 12 2014 |
26198 |
552.98 |
| Mar 12 2014 |
35398 |
532.91 |
| Mar 05 2014 |
25636 |
552.98 |
| Mar 05 2014 |
9333 |
452.6 |
| Mar 05 2014 |
35124 |
532.91 |
| Feb 26 2014 |
9407 |
452.6 |
| Feb 26 2014 |
25458 |
552.98 |
| Feb 26 2014 |
35006 |
532.91 |
| Feb 19 2014 |
9476 |
452.6 |
| Feb 19 2014 |
25591 |
552.98 |
| Feb 19 2014 |
35013 |
532.91 |
| Feb 12 2014 |
25546 |
552.98 |
| Feb 12 2014 |
9569 |
452.6 |
| Feb 12 2014 |
34913 |
532.91 |
| Feb 05 2014 |
9544 |
452.6 |
| Feb 05 2014 |
25566 |
552.98 |
| Feb 05 2014 |
35046 |
532.91 |
| Jan 29 2014 |
9544 |
452.6 |
| Jan 29 2014 |
25392 |
552.98 |
| Jan 29 2014 |
35040 |
532.91 |
| Jan 22 2014 |
9565 |
452.6 |
| Jan 22 2014 |
25260 |
552.98 |
| Jan 22 2014 |
34857 |
532.91 |
| Jan 15 2014 |
9565 |
452.6 |
| Jan 15 2014 |
25283 |
552.98 |
| Jan 15 2014 |
34936 |
532.91 |
| Jan 08 2014 |
9565 |
452.6 |
| Jan 08 2014 |
25144 |
552.98 |
| Jan 08 2014 |
34851 |
532.91 |
| Jan 01 2014 |
9565 |
452.6 |
| Jan 01 2014 |
25144 |
552.98 |
| Jan 01 2014 |
34856 |
532.91 |
| Dec 25 2013 |
25144 |
552.98 |
| Dec 25 2013 |
9601 |
452.6 |
| Dec 25 2013 |
34874 |
532.91 |
| Dec 18 2013 |
9601 |
452.6 |
| Dec 18 2013 |
25144 |
552.98 |
| Dec 18 2013 |
34874 |
532.91 |
| Dec 11 2013 |
9602 |
452.6 |
| Dec 11 2013 |
25145 |
552.98 |
| Dec 11 2013 |
34875 |
532.91 |
| Dec 04 2013 |
25146 |
552.98 |
| Dec 04 2013 |
9602 |
452.6 |
| Dec 04 2013 |
34878 |
532.91 |
| Nov 27 2013 |
25146 |
552.98 |
| Nov 27 2013 |
9602 |
452.6 |
| Nov 27 2013 |
34878 |
532.91 |
| Nov 20 2013 |
9603 |
452.6 |
| Nov 20 2013 |
25146 |
552.98 |
| Nov 20 2013 |
34879 |
532.91 |
| Nov 13 2013 |
25147 |
552.98 |
| Nov 13 2013 |
9603 |
452.6 |
| Nov 13 2013 |
34880 |
532.91 |
| Nov 06 2013 |
25147 |
552.98 |
| Nov 06 2013 |
9603 |
452.6 |
| Nov 06 2013 |
34881 |
532.91 |
| Oct 30 2013 |
9603 |
452.6 |
| Oct 30 2013 |
25147 |
552.98 |
| Oct 30 2013 |
34879 |
532.91 |
| Oct 23 2013 |
9603 |
452.6 |
| Oct 23 2013 |
25135 |
552.98 |
| Oct 23 2013 |
34876 |
532.91 |
| Oct 16 2013 |
25129 |
552.98 |
| Oct 16 2013 |
9543 |
452.6 |
| Oct 16 2013 |
34784 |
532.91 |
| Oct 09 2013 |
9442 |
452.6 |
| Oct 09 2013 |
24789 |
552.98 |
| Oct 09 2013 |
34432 |
532.91 |
| Oct 02 2013 |
9520 |
452.6 |
| Oct 02 2013 |
24900 |
552.98 |
| Oct 02 2013 |
34541 |
532.91 |
| Sep 25 2013 |
9487 |
452.6 |
| Sep 25 2013 |
24896 |
552.98 |
| Sep 25 2013 |
34506 |
532.91 |
| Sep 18 2013 |
24691 |
552.98 |
| Sep 18 2013 |
9424 |
452.6 |
| Sep 18 2013 |
34183 |
532.91 |
| Sep 11 2013 |
9322 |
452.6 |
| Sep 11 2013 |
25489 |
570.64 |
| Sep 11 2013 |
34730 |
541.13 |
| Sep 04 2013 |
9422 |
452.6 |
| Sep 04 2013 |
25696 |
570.64 |
| Sep 04 2013 |
34894 |
541.13 |
| Aug 28 2013 |
25487 |
570.64 |
| Aug 28 2013 |
36981 |
570.64 |
| Aug 21 2013 |
25577 |
570.64 |
| Aug 21 2013 |
37242 |
570.64 |
| Aug 14 2013 |
25582 |
570.64 |
| Aug 14 2013 |
36947 |
570.64 |
| Aug 07 2013 |
25531 |
570.64 |
| Aug 07 2013 |
37244 |
570.64 |
| Jul 31 2013 |
26036 |
570.64 |
| Jul 31 2013 |
37824 |
570.64 |
| Jul 24 2013 |
25936 |
570.64 |
| Jul 24 2013 |
38061 |
570.64 |
| Jul 17 2013 |
21378 |
500 |
| Jul 17 2013 |
31222 |
500 |
| Jul 10 2013 |
21547 |
500 |
| Jul 10 2013 |
31562 |
500 |
| Jul 03 2013 |
21505 |
500 |
| Jul 03 2013 |
31565 |
500 |
| Jun 26 2013 |
21393 |
500 |
| Jun 26 2013 |
31749 |
500 |
| Jun 19 2013 |
21599 |
500 |
| Jun 19 2013 |
31753 |
500 |
| Jun 12 2013 |
21666 |
500 |
| Jun 12 2013 |
31998 |
500 |
