| Aug 26 2015 |
8570 |
391.14 |
| Aug 26 2015 |
11285 |
411.71 |
| Aug 26 2015 |
5074 |
369.35 |
| Aug 26 2015 |
12150 |
384.49 |
| Aug 19 2015 |
11314 |
411.71 |
| Aug 19 2015 |
5031 |
369.35 |
| Aug 19 2015 |
8758 |
391.14 |
| Aug 19 2015 |
12303 |
384.49 |
| Aug 12 2015 |
11369 |
411.71 |
| Aug 12 2015 |
5065 |
369.35 |
| Aug 12 2015 |
8770 |
391.14 |
| Aug 12 2015 |
12349 |
384.49 |
| Aug 05 2015 |
11350 |
411.71 |
| Aug 05 2015 |
5080 |
369.35 |
| Aug 05 2015 |
8855 |
391.14 |
| Aug 05 2015 |
12373 |
384.49 |
| Jul 29 2015 |
8903 |
391.14 |
| Jul 29 2015 |
11468 |
411.71 |
| Jul 29 2015 |
5039 |
369.35 |
| Jul 29 2015 |
12551 |
384.49 |
| Jul 22 2015 |
11440 |
411.71 |
| Jul 22 2015 |
5037 |
369.35 |
| Jul 22 2015 |
8906 |
391.14 |
| Jul 22 2015 |
12564 |
384.49 |
| Jul 15 2015 |
11557 |
411.71 |
| Jul 15 2015 |
5172 |
369.35 |
| Jul 15 2015 |
9092 |
391.14 |
| Jul 15 2015 |
12702 |
384.49 |
| Jul 08 2015 |
5238 |
369.35 |
| Jul 08 2015 |
11599 |
411.71 |
| Jul 08 2015 |
9138 |
391.14 |
| Jul 08 2015 |
12824 |
384.49 |
| Jul 01 2015 |
11705 |
411.71 |
| Jul 01 2015 |
5290 |
369.35 |
| Jul 01 2015 |
9199 |
391.14 |
| Jul 01 2015 |
12908 |
384.49 |
| Jun 24 2015 |
5281 |
369.35 |
| Jun 24 2015 |
11743 |
411.71 |
| Jun 24 2015 |
9197 |
391.14 |
| Jun 24 2015 |
12953 |
384.49 |
| Jun 17 2015 |
5285 |
369.35 |
| Jun 17 2015 |
11799 |
411.71 |
| Jun 17 2015 |
9197 |
391.14 |
| Jun 17 2015 |
13035 |
384.49 |
| Jun 10 2015 |
9237 |
391.14 |
| Jun 10 2015 |
5282 |
369.35 |
| Jun 10 2015 |
11828 |
411.71 |
| Jun 10 2015 |
12999 |
384.49 |
| Jun 03 2015 |
11829 |
411.71 |
| Jun 03 2015 |
5260 |
369.35 |
| Jun 03 2015 |
9379 |
391.14 |
| Jun 03 2015 |
13180 |
384.49 |
| May 27 2015 |
5212 |
369.35 |
| May 27 2015 |
11806 |
411.71 |
| May 27 2015 |
9297 |
391.14 |
| May 27 2015 |
13090 |
384.49 |
| May 20 2015 |
9388 |
391.14 |
| May 20 2015 |
5194 |
369.35 |
| May 20 2015 |
11859 |
411.71 |
| May 20 2015 |
13158 |
384.49 |
| May 13 2015 |
11830 |
411.71 |
| May 13 2015 |
5224 |
369.35 |
| May 13 2015 |
9468 |
391.14 |
| May 13 2015 |
13234 |
384.49 |
| May 06 2015 |
4921 |
369.35 |
| May 06 2015 |
9385 |
391.14 |
| May 06 2015 |
11534 |
411.71 |
| May 06 2015 |
12960 |
384.49 |
| Apr 29 2015 |
11706 |
411.71 |
| Apr 29 2015 |
5078 |
369.35 |
| Apr 29 2015 |
9504 |
391.14 |
| Apr 29 2015 |
13148 |
384.49 |
| Apr 22 2015 |
9557 |
391.14 |
| Apr 22 2015 |
11750 |
411.71 |
| Apr 22 2015 |
5149 |
369.35 |
| Apr 22 2015 |
13232 |
384.49 |
| Apr 15 2015 |
5098 |
369.35 |
| Apr 15 2015 |
11713 |
411.71 |
| Apr 15 2015 |
9482 |
391.14 |
| Apr 15 2015 |
13221 |
384.49 |
| Apr 08 2015 |
9468 |
391.14 |
| Apr 08 2015 |
11857 |
411.71 |
| Apr 08 2015 |
5101 |
369.35 |
| Apr 08 2015 |
13271 |
384.49 |
| Apr 01 2015 |
5067 |
369.35 |
| Apr 01 2015 |
11980 |
411.71 |
| Apr 01 2015 |
9555 |
391.14 |
| Apr 01 2015 |
13515 |
384.49 |
| Mar 25 2015 |
11859 |
411.71 |
| Mar 25 2015 |
9205 |
391.14 |
| Mar 25 2015 |
5064 |
369.35 |
| Mar 25 2015 |
13120 |
384.49 |
| Mar 18 2015 |
11679 |
411.71 |
| Mar 18 2015 |
4916 |
369.35 |
| Mar 18 2015 |
8974 |
391.14 |
| Mar 18 2015 |
12913 |
384.49 |
| Mar 11 2015 |
9169 |
391.14 |
| Mar 11 2015 |
11778 |
411.71 |
| Mar 11 2015 |
5072 |
369.35 |
| Mar 11 2015 |
13315 |
384.49 |
| Mar 04 2015 |
5139 |
369.35 |
| Mar 04 2015 |
11942 |
411.71 |
| Mar 04 2015 |
9312 |
391.14 |
| Mar 04 2015 |
13450 |
384.49 |
| Feb 25 2015 |
9328 |
391.14 |
| Feb 25 2015 |
5079 |
369.35 |
| Feb 25 2015 |
11873 |
411.71 |
| Feb 25 2015 |
13463 |
384.49 |
| Feb 18 2015 |
9421 |
391.14 |
| Feb 18 2015 |
5107 |
369.35 |
| Feb 18 2015 |
11944 |
411.71 |
| Feb 18 2015 |
13515 |
384.49 |
| Feb 11 2015 |
9461 |
391.14 |
| Feb 11 2015 |
11988 |
411.71 |
| Feb 11 2015 |
5133 |
369.35 |
| Feb 11 2015 |
13537 |
384.49 |
| Feb 04 2015 |
11977 |
411.71 |
| Feb 04 2015 |
5133 |
369.35 |
| Feb 04 2015 |
9492 |
391.14 |
| Feb 04 2015 |
13550 |
384.49 |
| Jan 28 2015 |
5133 |
369.35 |
| Jan 28 2015 |
11988 |
411.71 |
| Jan 28 2015 |
9486 |
391.14 |
| Jan 28 2015 |
13560 |
384.49 |
| Jan 21 2015 |
5140 |
369.35 |
| Jan 21 2015 |
11989 |
411.71 |
| Jan 21 2015 |
9510 |
391.14 |
| Jan 21 2015 |
13581 |
384.49 |
| Jan 14 2015 |
9521 |
391.14 |
| Jan 14 2015 |
5140 |
369.35 |
| Jan 14 2015 |
11996 |
411.71 |
| Jan 14 2015 |
13595 |
384.49 |
| Jan 07 2015 |
9521 |
391.14 |
| Jan 07 2015 |
11978 |
411.71 |
| Jan 07 2015 |
5140 |
369.35 |
| Jan 07 2015 |
13572 |
384.49 |
| Dec 31 2014 |
11979 |
411.71 |
| Dec 31 2014 |
9521 |
391.14 |
| Dec 31 2014 |
5143 |
369.35 |
| Dec 31 2014 |
13572 |
384.49 |
| Dec 24 2014 |
9521 |
391.14 |
| Dec 24 2014 |
11979 |
411.71 |
| Dec 24 2014 |
5143 |
369.35 |
| Dec 24 2014 |
13572 |
384.49 |
| Dec 17 2014 |
5143 |
369.35 |
| Dec 17 2014 |
11964 |
411.71 |
| Dec 17 2014 |
9521 |
391.14 |
| Dec 17 2014 |
13566 |
384.49 |
| Dec 10 2014 |
5143 |
369.35 |
| Dec 10 2014 |
11964 |
411.71 |
| Dec 10 2014 |
9521 |
391.14 |
| Dec 10 2014 |
13566 |
384.49 |
| Dec 03 2014 |
5144 |
369.35 |
| Dec 03 2014 |
11964 |
411.71 |
| Dec 03 2014 |
9521 |
391.14 |
| Dec 03 2014 |
13566 |
384.49 |
| Nov 26 2014 |
9521 |
391.14 |
| Nov 26 2014 |
11964 |
411.71 |
| Nov 26 2014 |
5144 |
369.35 |
| Nov 26 2014 |
13566 |
384.49 |
| Nov 19 2014 |
5144 |
369.35 |
| Nov 19 2014 |
11964 |
411.71 |
| Nov 19 2014 |
9521 |
391.14 |
| Nov 19 2014 |
13565 |
384.49 |
| Nov 12 2014 |
11964 |
411.71 |
| Nov 12 2014 |
5144 |
369.35 |
| Nov 12 2014 |
9521 |
391.14 |
| Nov 12 2014 |
13565 |
384.49 |
| Nov 05 2014 |
9521 |
391.14 |
| Nov 05 2014 |
5144 |
369.35 |
| Nov 05 2014 |
11964 |
411.71 |
| Nov 05 2014 |
13566 |
384.49 |
| Oct 29 2014 |
9518 |
391.14 |
| Oct 29 2014 |
11964 |
411.71 |
| Oct 29 2014 |
5144 |
369.35 |
| Oct 29 2014 |
13563 |
384.49 |
| Oct 22 2014 |
5143 |
369.35 |
| Oct 22 2014 |
11924 |
411.71 |
| Oct 22 2014 |
9509 |
391.14 |
| Oct 22 2014 |
13578 |
384.49 |
| Oct 15 2014 |
9477 |
391.14 |
| Oct 15 2014 |
11906 |
411.71 |
| Oct 15 2014 |
5140 |
369.35 |
| Oct 15 2014 |
13551 |
384.49 |
| Oct 08 2014 |
9481 |
391.14 |
| Oct 08 2014 |
11890 |
411.71 |
| Oct 08 2014 |
5139 |
369.35 |
| Oct 08 2014 |
13555 |
384.49 |
| Oct 01 2014 |
11905 |
411.71 |
| Oct 01 2014 |
5143 |
369.35 |
| Oct 01 2014 |
9489 |
391.14 |
| Oct 01 2014 |
13572 |
384.49 |
| Sep 24 2014 |
5120 |
369.35 |
| Sep 24 2014 |
11858 |
411.71 |
| Sep 24 2014 |
9531 |
391.14 |
| Sep 24 2014 |
13564 |
384.49 |
| Sep 17 2014 |
9468 |
391.14 |
| Sep 17 2014 |
5102 |
369.35 |
| Sep 17 2014 |
11930 |
411.71 |
| Sep 17 2014 |
13553 |
384.49 |
| Sep 10 2014 |
5105 |
369.35 |
| Sep 10 2014 |
11822 |
411.71 |
| Sep 10 2014 |
9487 |
391.14 |
| Sep 10 2014 |
13581 |
384.49 |
| Sep 03 2014 |
5107 |
369.35 |
| Sep 03 2014 |
11826 |
411.71 |
| Sep 03 2014 |
9500 |
391.14 |
| Sep 03 2014 |
13631 |
384.49 |
| Jul 02 2014 |
14936 |
441.52 |
| Jul 02 2014 |
22126 |
441.52 |
| Jun 25 2014 |
11889 |
408.68 |
| Jun 25 2014 |
17365 |
408.68 |
| Jun 18 2014 |
11989 |
408.68 |
| Jun 18 2014 |
17392 |
408.68 |
| Jun 11 2014 |
11993 |
408.68 |
| Jun 11 2014 |
17577 |
408.68 |
| Jun 04 2014 |
10855 |
394.51 |
| Jun 04 2014 |
15633 |
394.51 |
| May 28 2014 |
10884 |
394.51 |
| May 28 2014 |
15645 |
394.51 |
| May 21 2014 |
10967 |
394.51 |
| May 21 2014 |
15722 |
394.51 |
| May 14 2014 |
11041 |
394.51 |
| May 14 2014 |
15811 |
394.51 |
| May 07 2014 |
10892 |
394.51 |
| May 07 2014 |
15571 |
394.51 |
| Apr 30 2014 |
11289 |
394.51 |
| Apr 30 2014 |
15993 |
394.51 |
| Apr 23 2014 |
11388 |
394.51 |
| Apr 23 2014 |
16233 |
394.51 |
| Apr 16 2014 |
11322 |
394.51 |
| Apr 16 2014 |
16121 |
394.51 |
| Apr 09 2014 |
11460 |
394.51 |
| Apr 09 2014 |
16406 |
394.51 |
| Apr 02 2014 |
11548 |
394.51 |
| Apr 02 2014 |
16075 |
394.51 |
| Mar 26 2014 |
11805 |
394.51 |
| Mar 26 2014 |
16071 |
394.51 |
| Mar 19 2014 |
11876 |
394.51 |
| Mar 19 2014 |
16062 |
394.51 |
| Mar 12 2014 |
11883 |
394.51 |
| Mar 12 2014 |
16073 |
394.51 |
| Mar 05 2014 |
11910 |
394.51 |
| Mar 05 2014 |
16003 |
394.51 |
| Feb 26 2014 |
11921 |
394.51 |
| Feb 26 2014 |
16018 |
394.51 |
| Feb 19 2014 |
11946 |
394.51 |
| Feb 19 2014 |
16040 |
394.51 |
| Feb 12 2014 |
11950 |
394.51 |
| Feb 12 2014 |
16033 |
394.51 |
| Feb 05 2014 |
12041 |
394.51 |
| Feb 05 2014 |
16106 |
394.51 |
| Jan 29 2014 |
12112 |
394.51 |
| Jan 29 2014 |
16120 |
394.51 |
| Jan 22 2014 |
12087 |
394.51 |
| Jan 22 2014 |
16068 |
394.51 |
| Jan 15 2014 |
12123 |
394.51 |
| Jan 15 2014 |
16099 |
394.51 |
| Jan 08 2014 |
12141 |
394.51 |
| Jan 08 2014 |
16065 |
394.51 |
| Jan 01 2014 |
12143 |
394.51 |
| Jan 01 2014 |
16065 |
394.51 |
| Dec 25 2013 |
12143 |
394.51 |
| Dec 25 2013 |
16068 |
394.51 |
| Dec 18 2013 |
12143 |
394.51 |
| Dec 18 2013 |
16068 |
394.51 |
| Dec 11 2013 |
12143 |
394.51 |
| Dec 11 2013 |
16069 |
394.51 |
| Dec 04 2013 |
12143 |
394.51 |
| Dec 04 2013 |
16070 |
394.51 |
| Nov 27 2013 |
12143 |
394.51 |
| Nov 27 2013 |
16070 |
394.51 |
| Nov 20 2013 |
12143 |
394.51 |
| Nov 20 2013 |
16071 |
394.51 |
| Nov 13 2013 |
12143 |
394.51 |
| Nov 13 2013 |
16071 |
394.51 |
| Nov 06 2013 |
12144 |
394.51 |
| Nov 06 2013 |
16071 |
394.51 |
| Oct 30 2013 |
12143 |
394.51 |
| Oct 30 2013 |
16070 |
394.51 |
| Oct 23 2013 |
12143 |
394.51 |
| Oct 23 2013 |
16067 |
394.51 |
| Oct 16 2013 |
12119 |
394.51 |
| Oct 16 2013 |
16067 |
394.51 |
| Oct 09 2013 |
12122 |
394.51 |
| Oct 09 2013 |
15981 |
394.51 |
| Oct 02 2013 |
12106 |
394.51 |
| Oct 02 2013 |
15999 |
394.51 |
| Sep 25 2013 |
12032 |
394.51 |
| Sep 25 2013 |
15955 |
394.51 |
| Sep 18 2013 |
11985 |
394.51 |
| Sep 18 2013 |
15825 |
394.51 |
| Sep 11 2013 |
11930 |
394.51 |
| Sep 11 2013 |
15725 |
394.51 |
| Sep 04 2013 |
11942 |
394.51 |
| Sep 04 2013 |
15855 |
394.51 |
| Aug 28 2013 |
11936 |
394.51 |
| Aug 28 2013 |
15826 |
394.51 |
| Aug 21 2013 |
11998 |
394.51 |
| Aug 21 2013 |
15915 |
394.51 |
| Aug 14 2013 |
12049 |
394.51 |
| Aug 14 2013 |
15673 |
394.51 |
| Aug 07 2013 |
12244 |
394.51 |
| Aug 07 2013 |
15852 |
394.51 |
| Jul 31 2013 |
12356 |
394.51 |
| Jul 31 2013 |
16013 |
394.51 |
| Jul 24 2013 |
12489 |
394.51 |
| Jul 24 2013 |
16098 |
394.51 |
| Jul 17 2013 |
12546 |
394.51 |
| Jul 17 2013 |
16119 |
394.51 |
| Jul 10 2013 |
12678 |
394.51 |
| Jul 10 2013 |
16292 |
394.51 |
| Jul 03 2013 |
10447 |
371 |
| Jul 03 2013 |
13042 |
371 |
| Jun 26 2013 |
10203 |
366.16 |
| Jun 26 2013 |
12596 |
366.16 |
| Jun 19 2013 |
10326 |
366.16 |
| Jun 19 2013 |
12605 |
366.16 |
| Jun 12 2013 |
10391 |
366.16 |
| Jun 12 2013 |
12793 |
366.16 |
