| Jun 06 2026 |
1516 |
500 |
| Jun 02 2026 |
1496 |
500 |
| May 26 2026 |
1497 |
500 |
| May 19 2026 |
1533 |
500 |
| May 12 2026 |
1567 |
500 |
| May 05 2026 |
1568 |
500 |
| Apr 28 2026 |
1555 |
500 |
| Apr 21 2026 |
1580 |
500 |
| Apr 14 2026 |
1586 |
500 |
| Apr 07 2026 |
714 |
382.5 |
| Apr 07 2026 |
1572 |
500 |
| Mar 31 2026 |
715 |
382.5 |
| Mar 31 2026 |
1553 |
500 |
| Mar 24 2026 |
712 |
382.5 |
| Mar 24 2026 |
1538 |
500 |
| Mar 17 2026 |
709 |
382.5 |
| Mar 17 2026 |
1566 |
500 |
| Mar 10 2026 |
715 |
382.5 |
| Mar 10 2026 |
1539 |
500 |
| Mar 03 2026 |
715 |
382.5 |
| Mar 03 2026 |
1513 |
500 |
| Feb 24 2026 |
718 |
382.5 |
| Feb 24 2026 |
1527 |
500 |
| Feb 17 2026 |
730 |
382.5 |
| Feb 17 2026 |
1524 |
500 |
| Feb 10 2026 |
730 |
382.5 |
| Feb 10 2026 |
1465 |
500 |
| Feb 03 2026 |
725 |
382.5 |
| Feb 03 2026 |
1467 |
500 |
| Jan 27 2026 |
721 |
382.5 |
| Jan 27 2026 |
1447 |
500 |
| Jan 20 2026 |
721 |
382.5 |
| Jan 20 2026 |
1455 |
500 |
| Jan 13 2026 |
726 |
382.5 |
| Jan 13 2026 |
1456 |
500 |
| Jan 06 2026 |
721 |
382.5 |
| Jan 06 2026 |
1457 |
500 |
| Dec 30 2025 |
721 |
382.5 |
| Dec 30 2025 |
1457 |
500 |
| Dec 23 2025 |
721 |
382.5 |
| Dec 23 2025 |
1455 |
500 |
| Dec 16 2025 |
721 |
382.5 |
| Dec 16 2025 |
1456 |
500 |
| Dec 09 2025 |
690 |
382.5 |
| Dec 09 2025 |
1456 |
500 |
| Dec 02 2025 |
679 |
382.5 |
| Dec 02 2025 |
1449 |
500 |
| Nov 25 2025 |
644 |
382.5 |
| Nov 25 2025 |
1446 |
500 |
| Nov 18 2025 |
647 |
382.5 |
| Nov 18 2025 |
1446 |
500 |
| Nov 11 2025 |
627 |
382.5 |
| Nov 11 2025 |
1459 |
500 |
| Nov 04 2025 |
629 |
382.5 |
| Nov 04 2025 |
1472 |
500 |
| Oct 28 2025 |
639 |
382.5 |
| Oct 28 2025 |
1471 |
500 |
| Oct 21 2025 |
646 |
382.5 |
| Oct 21 2025 |
1512 |
500 |
| Oct 14 2025 |
656 |
382.5 |
| Oct 14 2025 |
1545 |
500 |
| Oct 07 2025 |
652 |
382.5 |
| Oct 07 2025 |
1546 |
500 |
| Sep 30 2025 |
673 |
382.5 |
| Sep 30 2025 |
1561 |
500 |
| Sep 23 2025 |
681 |
382.5 |
| Sep 23 2025 |
1564 |
500 |
| Sep 16 2025 |
671 |
382.5 |
| Sep 16 2025 |
1493 |
500 |
| Sep 09 2025 |
802 |
392.5 |
| Sep 09 2025 |
1498 |
500 |
| Sep 02 2025 |
623 |
392.5 |
| Sep 02 2025 |
1471 |
500 |
| Aug 26 2025 |
623 |
392.5 |
| Aug 26 2025 |
1412 |
500 |
| Aug 19 2025 |
630 |
392.5 |
| Aug 19 2025 |
1480 |
500 |
| Aug 12 2025 |
682 |
392.5 |
| Aug 12 2025 |
1498 |
500 |
| Aug 05 2025 |
682 |
392.5 |
| Aug 05 2025 |
1376 |
500 |
| Jul 29 2025 |
689 |
392.5 |
| Jul 29 2025 |
1394 |
500 |
| Jul 22 2025 |
684 |
392.5 |
| Jul 22 2025 |
1403 |
500 |
| Jul 15 2025 |
677 |
392.5 |
| Jul 15 2025 |
1455 |
500 |
| Jul 08 2025 |
677 |
392.5 |
| Jul 08 2025 |
1505 |
500 |
| Jul 01 2025 |
648 |
392.5 |
| Jun 24 2025 |
638 |
392.5 |
| Jun 17 2025 |
641 |
392.5 |
| Jun 10 2025 |
594 |
392.5 |
| Jun 03 2025 |
594 |
392.5 |
| May 27 2025 |
590 |
392.5 |
| May 20 2025 |
549 |
392.5 |
| May 13 2025 |
543 |
392.5 |
| May 06 2025 |
542 |
392.5 |
| Apr 29 2025 |
524 |
392.5 |
| Apr 22 2025 |
534 |
392.5 |
| Apr 15 2025 |
639 |
402.5 |
| Apr 08 2025 |
631 |
402.5 |
| Apr 01 2025 |
623 |
402.5 |
| Mar 25 2025 |
615 |
402.5 |
| Mar 18 2025 |
608 |
402.5 |
| Mar 11 2025 |
597 |
402.5 |
| Mar 04 2025 |
600 |
402.5 |
| Feb 25 2025 |
577 |
402.5 |
| Feb 18 2025 |
581 |
402.5 |
| Feb 11 2025 |
599 |
402.5 |
| Feb 04 2025 |
457 |
402.5 |
| Jan 29 2025 |
453 |
402.5 |
| Apr 24 2024 |
971 |
587.04 |
| Apr 24 2024 |
963 |
531.02 |
| Apr 17 2024 |
961 |
587.04 |
| Apr 17 2024 |
972 |
531.02 |
| Apr 10 2024 |
960 |
587.04 |
| Apr 10 2024 |
978 |
531.02 |
| Apr 03 2024 |
948 |
587.04 |
| Apr 03 2024 |
958 |
531.02 |
| Mar 27 2024 |
948 |
587.04 |
| Mar 27 2024 |
960 |
531.02 |
| Mar 21 2024 |
939 |
587.04 |
| Mar 21 2024 |
927 |
531.02 |
| Mar 14 2024 |
922 |
587.04 |
| Mar 14 2024 |
945 |
531.02 |
| Mar 07 2024 |
925 |
587.04 |
| Mar 07 2024 |
941 |
531.02 |
| Feb 29 2024 |
921 |
587.04 |
| Feb 29 2024 |
930 |
531.02 |
| Feb 22 2024 |
923 |
587.04 |
| Feb 22 2024 |
939 |
531.02 |
| Feb 15 2024 |
919 |
587.04 |
| Feb 15 2024 |
949 |
531.02 |
| Feb 08 2024 |
919 |
587.04 |
| Feb 08 2024 |
935 |
531.02 |
| Feb 01 2024 |
918 |
587.04 |
| Feb 01 2024 |
931 |
531.02 |
| Jan 25 2024 |
893 |
587.04 |
| Jan 25 2024 |
919 |
531.02 |
| Jan 18 2024 |
891 |
587.04 |
| Jan 18 2024 |
920 |
531.02 |
| Jan 11 2024 |
892 |
587.04 |
| Jan 11 2024 |
920 |
531.02 |
| Jan 04 2024 |
891 |
587.04 |
| Jan 04 2024 |
913 |
531.02 |
| Dec 28 2023 |
891 |
587.04 |
| Dec 28 2023 |
913 |
531.02 |
| Dec 21 2023 |
891 |
587.04 |
| Dec 21 2023 |
913 |
531.02 |
| Dec 14 2023 |
891 |
587.04 |
| Dec 14 2023 |
913 |
531.02 |
| Dec 07 2023 |
891 |
587.04 |
| Dec 07 2023 |
913 |
531.02 |
| Nov 30 2023 |
892 |
587.04 |
| Nov 30 2023 |
913 |
531.02 |
| Nov 23 2023 |
891 |
587.04 |
| Nov 23 2023 |
890 |
531.02 |
| Nov 16 2023 |
890 |
587.04 |
| Nov 16 2023 |
883 |
531.02 |
| Nov 09 2023 |
888 |
587.04 |
| Nov 09 2023 |
879 |
531.02 |
| Nov 02 2023 |
888 |
587.04 |
| Nov 02 2023 |
878 |
531.02 |
| Oct 26 2023 |
885 |
587.04 |
| Oct 26 2023 |
889 |
531.02 |
| Oct 19 2023 |
884 |
587.04 |
| Oct 19 2023 |
872 |
531.02 |
| Oct 12 2023 |
882 |
587.04 |
| Oct 12 2023 |
857 |
531.02 |
| Oct 05 2023 |
884 |
587.04 |
| Oct 05 2023 |
831 |
531.02 |
| Sep 28 2023 |
885 |
587.04 |
| Sep 28 2023 |
825 |
531.02 |
| Sep 21 2023 |
880 |
587.04 |
| Sep 21 2023 |
827 |
531.02 |
| Sep 14 2023 |
881 |
587.04 |
| Sep 14 2023 |
854 |
531.02 |
| Sep 07 2023 |
891 |
587.04 |
| Sep 07 2023 |
866 |
531.02 |
| Aug 31 2023 |
884 |
587.04 |
| Aug 31 2023 |
861 |
531.02 |
| Aug 24 2023 |
884 |
587.04 |
| Aug 24 2023 |
866 |
531.02 |
| Aug 17 2023 |
914 |
587.04 |
| Aug 17 2023 |
883 |
531.02 |
| Aug 10 2023 |
944 |
587.04 |
| Aug 10 2023 |
915 |
531.02 |
| Aug 03 2023 |
942 |
587.04 |
| Aug 03 2023 |
915 |
531.02 |
| Jul 27 2023 |
972 |
587.04 |
| Jul 27 2023 |
946 |
531.02 |
| Jul 20 2023 |
962 |
587.04 |
| Jul 20 2023 |
858 |
531.02 |
| Jul 13 2023 |
961 |
587.04 |
| Jul 13 2023 |
856 |
531.02 |
| Jul 06 2023 |
950 |
587.04 |
| Jul 06 2023 |
851 |
531.02 |
| Jun 29 2023 |
951 |
587.04 |
| Jun 29 2023 |
852 |
531.02 |
| Jun 22 2023 |
938 |
587.04 |
| Jun 22 2023 |
838 |
531.02 |
| Jun 15 2023 |
955 |
587.04 |
| Jun 15 2023 |
828 |
531.02 |
| Jun 08 2023 |
954 |
587.04 |
| Jun 08 2023 |
822 |
531.02 |
| Jun 01 2023 |
948 |
587.04 |
| Jun 01 2023 |
809 |
531.02 |
| May 25 2023 |
950 |
587.04 |
| May 25 2023 |
789 |
531.02 |
| May 18 2023 |
922 |
587.04 |
| May 18 2023 |
782 |
531.02 |
| May 11 2023 |
914 |
587.04 |
| May 11 2023 |
803 |
531.02 |
| May 04 2023 |
910 |
587.04 |
| May 04 2023 |
790 |
531.02 |
| Apr 27 2023 |
896 |
587.04 |
| Apr 27 2023 |
802 |
531.02 |
| Apr 20 2023 |
900 |
587.04 |
| Apr 20 2023 |
807 |
531.02 |
| Apr 13 2023 |
886 |
587.04 |
| Apr 13 2023 |
792 |
531.02 |
| Apr 06 2023 |
896 |
587.04 |
| Apr 06 2023 |
1191 |
587.04 |
| Mar 30 2023 |
889 |
587.04 |
| Mar 30 2023 |
1162 |
587.04 |
| Mar 23 2023 |
909 |
587.04 |
| Mar 23 2023 |
1179 |
587.04 |
| Mar 16 2023 |
902 |
587.04 |
| Mar 16 2023 |
1166 |
587.04 |
| Mar 09 2023 |
900 |
587.04 |
| Mar 09 2023 |
1171 |
587.04 |
| Mar 02 2023 |
883 |
587.04 |
| Mar 02 2023 |
1169 |
587.04 |
| Feb 23 2023 |
885 |
587.04 |
| Feb 23 2023 |
1172 |
587.04 |
| Feb 16 2023 |
882 |
587.04 |
| Feb 16 2023 |
1172 |
587.04 |
| Feb 09 2023 |
883 |
587.04 |
| Feb 09 2023 |
1169 |
587.04 |
| Feb 02 2023 |
879 |
587.04 |
| Feb 02 2023 |
1160 |
587.04 |
| Jan 26 2023 |
881 |
587.04 |
| Jan 26 2023 |
1212 |
587.04 |
| Jan 19 2023 |
876 |
587.04 |
| Jan 19 2023 |
1209 |
587.04 |
| Jan 12 2023 |
876 |
587.04 |
| Jan 12 2023 |
1209 |
587.04 |
| Jan 05 2023 |
876 |
587.04 |
| Jan 05 2023 |
1210 |
587.04 |
| Dec 29 2022 |
876 |
587.04 |
| Dec 29 2022 |
1210 |
587.04 |
| Dec 22 2022 |
876 |
587.04 |
| Dec 22 2022 |
1210 |
587.04 |
| Dec 15 2022 |
877 |
587.04 |
| Dec 15 2022 |
1211 |
587.04 |
| Dec 08 2022 |
875 |
587.04 |
| Dec 08 2022 |
1211 |
587.04 |
| Dec 01 2022 |
875 |
587.04 |
| Dec 01 2022 |
1211 |
587.04 |
| Nov 24 2022 |
875 |
587.04 |
| Nov 24 2022 |
1211 |
587.04 |
| Nov 17 2022 |
875 |
587.04 |
| Nov 17 2022 |
1214 |
587.04 |
| Nov 10 2022 |
875 |
587.04 |
| Nov 10 2022 |
1214 |
587.04 |
| Nov 03 2022 |
876 |
587.04 |
| Nov 03 2022 |
1214 |
587.04 |
| Oct 27 2022 |
873 |
587.04 |
| Oct 27 2022 |
1215 |
587.04 |
| Oct 20 2022 |
874 |
587.04 |
| Oct 20 2022 |
1222 |
587.04 |
| Oct 13 2022 |
874 |
587.04 |
| Oct 13 2022 |
1215 |
587.04 |
| Oct 06 2022 |
875 |
587.04 |
| Oct 06 2022 |
1216 |
587.04 |
| Sep 29 2022 |
881 |
587.04 |
| Sep 29 2022 |
1218 |
587.04 |
| Sep 22 2022 |
880 |
587.04 |
| Sep 22 2022 |
1209 |
587.04 |
| Sep 15 2022 |
879 |
587.04 |
| Sep 15 2022 |
1209 |
587.04 |
| Sep 08 2022 |
873 |
587.04 |
| Sep 08 2022 |
1205 |
587.04 |
| Sep 01 2022 |
865 |
587.04 |
| Sep 01 2022 |
1210 |
587.04 |
| Aug 25 2022 |
855 |
587.04 |
| Aug 25 2022 |
1211 |
587.04 |
| Aug 18 2022 |
854 |
587.04 |
| Aug 18 2022 |
1214 |
587.04 |
| Aug 11 2022 |
857 |
587.04 |
| Aug 11 2022 |
1213 |
587.04 |
| Aug 04 2022 |
855 |
587.04 |
| Aug 04 2022 |
1220 |
587.04 |
| Jul 28 2022 |
854 |
587.04 |
| Jul 28 2022 |
1208 |
587.04 |
| Jul 21 2022 |
854 |
587.04 |
| Jul 21 2022 |
1207 |
587.04 |
| Jul 14 2022 |
860 |
587.04 |
| Jul 14 2022 |
1214 |
587.04 |
| Jun 08 2018 |
20556 |
593.87 |
| Jun 08 2018 |
18668 |
560.38 |
| Jun 08 2018 |
26870 |
577.12 |
| Jun 01 2018 |
19095 |
560.38 |
| Jun 01 2018 |
20731 |
593.87 |
| Jun 01 2018 |
27261 |
577.12 |
| May 25 2018 |
20743 |
593.87 |
| May 25 2018 |
19177 |
560.38 |
| May 25 2018 |
27476 |
577.12 |
| May 18 2018 |
19326 |
560.38 |
| May 18 2018 |
19474 |
560.99 |
| May 18 2018 |
26592 |
560.78 |
| May 11 2018 |
19365 |
560.99 |
| May 11 2018 |
19346 |
560.38 |
| May 11 2018 |
26680 |
560.78 |
| May 04 2018 |
19597 |
560.99 |
| May 04 2018 |
19726 |
560.38 |
| May 04 2018 |
26919 |
560.78 |
| Apr 27 2018 |
19680 |
560.99 |
| Apr 27 2018 |
19541 |
560.38 |
| Apr 27 2018 |
26785 |
560.78 |
| Apr 20 2018 |
19477 |
552.05 |
| Apr 20 2018 |
19592 |
560.38 |
| Apr 20 2018 |
26549 |
554.14 |
| Apr 13 2018 |
19457 |
551.91 |
| Apr 13 2018 |
19376 |
560.38 |
| Apr 13 2018 |
26397 |
553.6 |
| Apr 06 2018 |
19336 |
551.91 |
| Apr 06 2018 |
17663 |
523.59 |
| Apr 06 2018 |
24726 |
532.19 |
| Mar 30 2018 |
19470 |
551.91 |
| Mar 30 2018 |
18065 |
523.59 |
| Mar 30 2018 |
25071 |
532.19 |
| Mar 23 2018 |
18280 |
523.59 |
| Mar 23 2018 |
19466 |
551.91 |
| Mar 23 2018 |
25297 |
532.19 |
| Mar 16 2018 |
18151 |
523.59 |
| Mar 16 2018 |
19530 |
551.91 |
| Mar 16 2018 |
25240 |
532.19 |
| Mar 09 2018 |
19360 |
551.91 |
| Mar 09 2018 |
18051 |
523.59 |
| Mar 09 2018 |
25197 |
532.19 |
| Mar 02 2018 |
19582 |
551.91 |
| Mar 02 2018 |
18140 |
523.59 |
| Mar 02 2018 |
25495 |
532.19 |
| Feb 23 2018 |
18305 |
523.59 |
| Feb 23 2018 |
19789 |
551.91 |
| Feb 23 2018 |
25695 |
532.19 |
| Feb 16 2018 |
19727 |
551.91 |
| Feb 16 2018 |
18348 |
523.59 |
| Feb 16 2018 |
25660 |
532.19 |
| Feb 09 2018 |
19751 |
551.91 |
| Feb 09 2018 |
18102 |
523.59 |
| Feb 09 2018 |
25348 |
532.19 |
| Feb 02 2018 |
19708 |
551.91 |
| Feb 02 2018 |
18001 |
523.59 |
| Feb 02 2018 |
25232 |
532.19 |
| Jan 26 2018 |
19738 |
551.91 |
| Jan 26 2018 |
18089 |
523.59 |
| Jan 26 2018 |
25293 |
532.19 |
| Jan 19 2018 |
19746 |
551.91 |
| Jan 19 2018 |
18091 |
523.59 |
| Jan 19 2018 |
25286 |
532.19 |
| Jan 12 2018 |
19726 |
551.91 |
| Jan 12 2018 |
18127 |
523.59 |
| Jan 12 2018 |
25301 |
532.19 |
| Jan 05 2018 |
18127 |
523.59 |
| Jan 05 2018 |
19760 |
551.91 |
| Jan 05 2018 |
25329 |
532.19 |
| Dec 29 2017 |
19761 |
551.91 |
| Dec 29 2017 |
18127 |
523.59 |
| Dec 29 2017 |
25329 |
532.19 |
| Dec 22 2017 |
19763 |
551.91 |
| Dec 22 2017 |
18127 |
523.59 |
| Dec 22 2017 |
25331 |
532.19 |
| Dec 15 2017 |
18127 |
523.59 |
| Dec 15 2017 |
19751 |
551.91 |
| Dec 15 2017 |
25321 |
532.19 |
| Dec 08 2017 |
18127 |
523.59 |
| Dec 08 2017 |
19751 |
551.91 |
| Dec 08 2017 |
25321 |
532.19 |
| Dec 01 2017 |
19751 |
551.91 |
| Dec 01 2017 |
18127 |
523.59 |
| Dec 01 2017 |
25321 |
532.19 |
| Nov 24 2017 |
18127 |
523.59 |
| Nov 24 2017 |
19751 |
551.91 |
| Nov 24 2017 |
25321 |
532.19 |
| Nov 17 2017 |
18128 |
523.59 |
| Nov 17 2017 |
19751 |
551.91 |
| Nov 17 2017 |
25322 |
532.19 |
| Nov 10 2017 |
19751 |
551.91 |
| Nov 10 2017 |
18161 |
523.59 |
| Nov 10 2017 |
25345 |
532.19 |
| Nov 03 2017 |
19752 |
551.91 |
| Nov 03 2017 |
18161 |
523.59 |
| Nov 03 2017 |
25346 |
532.19 |
| Oct 27 2017 |
18181 |
523.59 |
| Oct 27 2017 |
19752 |
551.91 |
| Oct 27 2017 |
25377 |
532.19 |
| Oct 20 2017 |
19779 |
551.91 |
| Oct 20 2017 |
18083 |
523.59 |
| Oct 20 2017 |
25309 |
532.19 |
| Oct 13 2017 |
19779 |
551.91 |
| Oct 13 2017 |
18138 |
523.59 |
| Oct 13 2017 |
25354 |
532.19 |
| Oct 06 2017 |
19766 |
551.91 |
| Oct 06 2017 |
18126 |
523.59 |
| Oct 06 2017 |
25348 |
532.19 |
| Sep 29 2017 |
18124 |
523.59 |
| Sep 29 2017 |
19788 |
551.91 |
| Sep 29 2017 |
25261 |
532.19 |
| Sep 22 2017 |
19770 |
551.91 |
| Sep 22 2017 |
18392 |
523.59 |
| Sep 22 2017 |
25528 |
532.19 |
| Sep 15 2017 |
19858 |
551.91 |
| Sep 15 2017 |
18368 |
523.59 |
| Sep 15 2017 |
25586 |
532.19 |
| Sep 08 2017 |
18289 |
523.59 |
| Sep 08 2017 |
19869 |
551.91 |
| Sep 08 2017 |
25711 |
532.19 |
| Sep 01 2017 |
20140 |
551.91 |
| Sep 01 2017 |
18344 |
523.59 |
| Sep 01 2017 |
25847 |
532.19 |
| Aug 25 2017 |
20181 |
551.91 |
| Aug 25 2017 |
18698 |
523.59 |
| Aug 25 2017 |
26230 |
532.19 |
| Aug 18 2017 |
19947 |
547.28 |
| Aug 18 2017 |
18769 |
523.59 |
| Aug 18 2017 |
25764 |
525.86 |
| Aug 11 2017 |
19878 |
547.28 |
| Aug 11 2017 |
18860 |
523.59 |
| Aug 11 2017 |
25813 |
525.86 |
| Aug 04 2017 |
20047 |
547.28 |
| Aug 04 2017 |
18949 |
523.59 |
| Aug 04 2017 |
26070 |
525.86 |
| Jul 28 2017 |
18860 |
528.54 |
| Jul 28 2017 |
19088 |
523.59 |
| Jul 28 2017 |
25170 |
515.61 |
| Jul 21 2017 |
19116 |
523.59 |
| Jul 21 2017 |
18560 |
522.16 |
| Jul 21 2017 |
24960 |
512.68 |
| Jul 14 2017 |
18678 |
522.16 |
| Jul 14 2017 |
19200 |
523.59 |
| Jul 14 2017 |
25075 |
512.68 |
| Jul 07 2017 |
17817 |
511.17 |
| Jul 07 2017 |
19284 |
523.59 |
| Jul 07 2017 |
25144 |
512.68 |
| Jun 30 2017 |
19322 |
523.59 |
| Jun 30 2017 |
17930 |
511.17 |
| Jun 30 2017 |
25225 |
512.68 |
| Jun 23 2017 |
19553 |
523.59 |
| Jun 23 2017 |
19045 |
511.17 |
| Jun 23 2017 |
25407 |
512.68 |
| Jun 16 2017 |
18305 |
501.61 |
| Jun 16 2017 |
19577 |
523.59 |
| Jun 16 2017 |
25378 |
512.68 |
| Jun 09 2017 |
19759 |
527.42 |
| Jun 09 2017 |
17594 |
493.01 |
| Jun 09 2017 |
22942 |
493.35 |
| Jun 02 2017 |
20174 |
527.42 |
| Jun 02 2017 |
17624 |
493.01 |
| Jun 02 2017 |
23234 |
493.35 |
| May 26 2017 |
17791 |
493.01 |
| May 26 2017 |
20227 |
527.42 |
| May 26 2017 |
23345 |
493.35 |
| May 19 2017 |
17827 |
493.01 |
| May 19 2017 |
20757 |
527.42 |
| May 19 2017 |
22704 |
486.46 |
| May 12 2017 |
20863 |
527.42 |
| May 12 2017 |
17985 |
493.01 |
| May 12 2017 |
22846 |
486.46 |
| May 05 2017 |
17945 |
493.01 |
| May 05 2017 |
20842 |
527.42 |
| May 05 2017 |
22818 |
486.46 |
| Apr 28 2017 |
17676 |
493.01 |
| Apr 28 2017 |
20608 |
527.42 |
| Apr 28 2017 |
22562 |
486.46 |
| Apr 21 2017 |
17939 |
493.01 |
| Apr 21 2017 |
20929 |
527.42 |
| Apr 21 2017 |
22806 |
486.46 |
| Apr 14 2017 |
21198 |
527.42 |
| Apr 14 2017 |
17989 |
493.01 |
| Apr 14 2017 |
22816 |
486.46 |
| Apr 07 2017 |
18086 |
493.01 |
| Apr 07 2017 |
23469 |
568.05 |
| Apr 07 2017 |
23370 |
493.01 |
| Mar 31 2017 |
18445 |
493.01 |
| Mar 31 2017 |
23476 |
568.05 |
| Mar 31 2017 |
23601 |
493.01 |
| Mar 24 2017 |
22992 |
568.05 |
| Mar 24 2017 |
18238 |
493.01 |
| Mar 24 2017 |
23219 |
493.01 |
| Mar 17 2017 |
18335 |
493.01 |
| Mar 17 2017 |
23330 |
568.05 |
| Mar 17 2017 |
23401 |
493.01 |
| Mar 10 2017 |
18455 |
493.01 |
| Mar 10 2017 |
23284 |
568.05 |
| Mar 10 2017 |
23438 |
493.01 |
| Mar 03 2017 |
18373 |
493.01 |
| Mar 03 2017 |
23038 |
568.05 |
| Mar 03 2017 |
23325 |
493.01 |
| Feb 24 2017 |
18256 |
493.01 |
| Feb 24 2017 |
23280 |
568.05 |
| Feb 24 2017 |
23341 |
493.01 |
| Feb 17 2017 |
18005 |
493.01 |
| Feb 17 2017 |
23188 |
568.05 |
| Feb 17 2017 |
23315 |
493.01 |
| Feb 10 2017 |
18042 |
493.01 |
| Feb 10 2017 |
23477 |
568.05 |
| Feb 10 2017 |
23427 |
493.01 |
| Feb 03 2017 |
23424 |
568.05 |
| Feb 03 2017 |
18066 |
493.01 |
| Feb 03 2017 |
23386 |
493.01 |
| Jan 27 2017 |
18098 |
493.01 |
| Jan 27 2017 |
23414 |
568.05 |
| Jan 27 2017 |
23389 |
493.01 |
| Jan 20 2017 |
18082 |
493.01 |
| Jan 20 2017 |
23363 |
568.05 |
| Jan 20 2017 |
23344 |
493.01 |
| Jan 13 2017 |
23334 |
568.05 |
| Jan 13 2017 |
18092 |
493.01 |
| Jan 13 2017 |
23314 |
493.01 |
| Jan 06 2017 |
23334 |
568.05 |
| Jan 06 2017 |
18099 |
493.01 |
| Jan 06 2017 |
23321 |
493.01 |
| Dec 30 2016 |
18109 |
493.01 |
| Dec 30 2016 |
23335 |
568.05 |
| Dec 30 2016 |
23331 |
493.01 |
| Dec 23 2016 |
23335 |
568.05 |
| Dec 23 2016 |
18109 |
493.01 |
| Dec 23 2016 |
23331 |
493.01 |
| Dec 16 2016 |
23335 |
568.05 |
| Dec 16 2016 |
18102 |
493.01 |
| Dec 16 2016 |
23328 |
493.01 |
| Dec 09 2016 |
18106 |
493.01 |
| Dec 09 2016 |
23328 |
568.05 |
| Dec 09 2016 |
23328 |
493.01 |
| Dec 02 2016 |
18106 |
493.01 |
| Dec 02 2016 |
23328 |
568.05 |
| Dec 02 2016 |
23328 |
493.01 |
| Nov 25 2016 |
23328 |
568.05 |
| Nov 25 2016 |
18102 |
493.01 |
| Nov 25 2016 |
23325 |
493.01 |
| Nov 18 2016 |
18102 |
493.01 |
| Nov 18 2016 |
23328 |
568.05 |
| Nov 18 2016 |
23325 |
493.01 |
| Nov 11 2016 |
18102 |
493.01 |
| Nov 11 2016 |
23281 |
568.05 |
| Nov 11 2016 |
23299 |
493.01 |
| Nov 04 2016 |
18102 |
493.01 |
| Nov 04 2016 |
23281 |
568.05 |
| Nov 04 2016 |
23299 |
493.01 |
| Oct 28 2016 |
23292 |
568.05 |
| Oct 28 2016 |
18103 |
493.01 |
| Oct 28 2016 |
23315 |
493.01 |
| Oct 21 2016 |
18114 |
493.01 |
| Oct 21 2016 |
23322 |
568.05 |
| Oct 21 2016 |
23337 |
493.01 |
| Oct 14 2016 |
18048 |
493.01 |
| Oct 14 2016 |
23341 |
568.05 |
| Oct 14 2016 |
23307 |
493.01 |
| Oct 07 2016 |
23376 |
568.05 |
| Oct 07 2016 |
18066 |
493.01 |
| Oct 07 2016 |
23324 |
493.01 |
| Sep 30 2016 |
18123 |
493.01 |
| Sep 30 2016 |
23391 |
568.05 |
| Sep 30 2016 |
23361 |
493.01 |
| Sep 23 2016 |
18141 |
493.01 |
| Sep 23 2016 |
23077 |
568.05 |
| Sep 23 2016 |
23190 |
493.01 |
| Sep 16 2016 |
18245 |
493.01 |
| Sep 16 2016 |
22972 |
568.05 |
| Sep 16 2016 |
23211 |
493.01 |
| Sep 09 2016 |
18316 |
493.01 |
| Sep 09 2016 |
23092 |
568.05 |
| Sep 09 2016 |
23283 |
493.01 |
| Sep 02 2016 |
18482 |
493.01 |
| Sep 02 2016 |
23145 |
568.05 |
| Sep 02 2016 |
23446 |
493.01 |
| Aug 26 2016 |
18545 |
493.01 |
| Aug 26 2016 |
22957 |
568.05 |
| Aug 26 2016 |
23251 |
493.01 |
| Aug 19 2016 |
22972 |
568.05 |
| Aug 19 2016 |
18504 |
492.15 |
| Aug 19 2016 |
23157 |
492.15 |
| Aug 12 2016 |
18752 |
492.15 |
| Aug 12 2016 |
23044 |
568.05 |
| Aug 12 2016 |
25110 |
492.15 |
| Aug 05 2016 |
18653 |
492.15 |
| Aug 05 2016 |
23102 |
568.05 |
| Aug 05 2016 |
25253 |
492.15 |
| Jul 29 2016 |
22975 |
568.05 |
| Jul 29 2016 |
19033 |
496.02 |
| Jul 29 2016 |
25945 |
496.02 |
| Jul 22 2016 |
23120 |
568.05 |
| Jul 22 2016 |
19418 |
497.99 |
| Jul 22 2016 |
26410 |
497.99 |
| Jun 22 2016 |
23451 |
567.36 |
| Jun 22 2016 |
21394 |
517.66 |
| Jun 22 2016 |
29980 |
517.66 |
| Jun 15 2016 |
23787 |
567.36 |
| Jun 15 2016 |
22068 |
525.95 |
| Jun 15 2016 |
32427 |
536.3 |
| Jun 08 2016 |
21640 |
518.25 |
| Jun 08 2016 |
30521 |
518.25 |
| Jun 01 2016 |
21705 |
518.25 |
| Jun 01 2016 |
30823 |
518.25 |
| May 25 2016 |
21593 |
518.25 |
| May 25 2016 |
30626 |
518.25 |
| May 18 2016 |
21771 |
518.25 |
| May 18 2016 |
30874 |
518.25 |
| May 11 2016 |
21646 |
518.25 |
| May 11 2016 |
30893 |
518.25 |
| May 04 2016 |
21683 |
520.23 |
| May 04 2016 |
31004 |
520.23 |
| Apr 27 2016 |
22090 |
520.23 |
| Apr 27 2016 |
31463 |
520.23 |
| Apr 20 2016 |
22095 |
520.23 |
| Apr 20 2016 |
31410 |
520.23 |
| Apr 13 2016 |
21920 |
520.23 |
| Apr 13 2016 |
31321 |
520.23 |
| Apr 06 2016 |
22059 |
520.23 |
| Apr 06 2016 |
31680 |
520.23 |
| Mar 30 2016 |
21940 |
520.23 |
| Mar 30 2016 |
31475 |
520.23 |
| Mar 23 2016 |
21881 |
520.23 |
| Mar 23 2016 |
31575 |
520.23 |
| Mar 16 2016 |
21865 |
520.23 |
| Mar 16 2016 |
31621 |
520.23 |
| Mar 09 2016 |
21743 |
520.23 |
| Mar 09 2016 |
31673 |
520.23 |
| Mar 02 2016 |
21672 |
520.23 |
| Mar 02 2016 |
31338 |
520.23 |
| Feb 24 2016 |
21582 |
520.23 |
| Feb 24 2016 |
31170 |
520.23 |
| Feb 17 2016 |
21678 |
520.23 |
| Feb 17 2016 |
31468 |
520.23 |
| Feb 10 2016 |
21617 |
520.23 |
| Feb 10 2016 |
31354 |
520.23 |
| Feb 03 2016 |
21594 |
520.23 |
| Feb 03 2016 |
31320 |
520.23 |
| Jan 27 2016 |
21508 |
520.23 |
| Jan 27 2016 |
31268 |
520.23 |
| Jan 20 2016 |
21552 |
520.23 |
| Jan 20 2016 |
31264 |
520.23 |
| Jan 13 2016 |
21606 |
520.23 |
| Jan 13 2016 |
31312 |
520.23 |
| Jan 06 2016 |
21629 |
520.23 |
| Jan 06 2016 |
31332 |
520.23 |
| Dec 30 2015 |
21611 |
520.23 |
| Dec 30 2015 |
31318 |
520.23 |
| Dec 23 2015 |
21610 |
520.23 |
| Dec 23 2015 |
31317 |
520.23 |
| Dec 16 2015 |
21610 |
520.23 |
| Dec 16 2015 |
31317 |
520.23 |
| Dec 09 2015 |
21620 |
520.23 |
| Dec 09 2015 |
31322 |
520.23 |
| Dec 02 2015 |
21622 |
520.23 |
| Dec 02 2015 |
31324 |
520.23 |
| Nov 25 2015 |
21623 |
520.23 |
| Nov 25 2015 |
31326 |
520.23 |
| Nov 18 2015 |
21623 |
520.23 |
| Nov 18 2015 |
31325 |
520.23 |
| Nov 11 2015 |
21623 |
520.23 |
| Nov 11 2015 |
31307 |
520.23 |
| Nov 04 2015 |
21623 |
520.23 |
| Nov 04 2015 |
31307 |
520.23 |
| Oct 28 2015 |
21583 |
520.23 |
| Oct 28 2015 |
31256 |
520.23 |
| Oct 21 2015 |
21610 |
520.23 |
| Oct 21 2015 |
31224 |
520.23 |
| Oct 14 2015 |
21575 |
520.23 |
| Oct 14 2015 |
31175 |
520.23 |
| Oct 07 2015 |
21504 |
520.23 |
| Oct 07 2015 |
31167 |
520.23 |
| Sep 30 2015 |
21503 |
520.23 |
| Sep 30 2015 |
31185 |
520.23 |
| Sep 23 2015 |
21471 |
520.23 |
| Sep 23 2015 |
31213 |
520.23 |
| Sep 16 2015 |
21443 |
520.23 |
| Sep 16 2015 |
31055 |
520.23 |
| Sep 09 2015 |
21386 |
520.23 |
| Sep 09 2015 |
30975 |
520.23 |
| Sep 02 2015 |
22137 |
533.28 |
| Sep 02 2015 |
32376 |
533.28 |
| Aug 26 2015 |
22672 |
537.79 |
| Aug 26 2015 |
33054 |
537.79 |
| Aug 19 2015 |
23516 |
550.46 |
| Aug 19 2015 |
34581 |
550.46 |
| Aug 12 2015 |
23008 |
539.42 |
| Aug 12 2015 |
33688 |
539.42 |
| Aug 05 2015 |
22920 |
539.42 |
| Aug 05 2015 |
33634 |
539.42 |
| Jul 29 2015 |
23122 |
539.42 |
| Jul 29 2015 |
33855 |
539.42 |
| Jul 22 2015 |
23032 |
539.42 |
| Jul 22 2015 |
33930 |
539.42 |
| Jul 15 2015 |
23245 |
541.48 |
| Jul 15 2015 |
34323 |
541.48 |
| Jul 08 2015 |
23328 |
541.48 |
| Jul 08 2015 |
34480 |
541.48 |
| Jul 01 2015 |
23459 |
541.48 |
| Jul 01 2015 |
34643 |
541.48 |
| Jun 24 2015 |
23518 |
541.48 |
| Jun 24 2015 |
34749 |
541.48 |
| Jun 17 2015 |
23601 |
541.48 |
| Jun 17 2015 |
34719 |
541.48 |
| Jun 10 2015 |
24856 |
564.64 |
| Jun 10 2015 |
36871 |
564.64 |
| Jun 03 2015 |
24917 |
564.64 |
| Jun 03 2015 |
37141 |
564.64 |
| May 27 2015 |
24857 |
564.64 |
| May 27 2015 |
36777 |
564.64 |
| May 20 2015 |
24974 |
564.64 |
| May 20 2015 |
36883 |
564.64 |
| May 13 2015 |
24878 |
564.64 |
| May 13 2015 |
37046 |
564.64 |
| May 06 2015 |
25717 |
601.14 |
| May 06 2015 |
38788 |
601.14 |
| Apr 29 2015 |
25799 |
601.14 |
| Apr 29 2015 |
38961 |
601.14 |
| Apr 22 2015 |
25991 |
601.14 |
| Apr 22 2015 |
39236 |
601.14 |
| Apr 15 2015 |
25747 |
601.14 |
| Apr 15 2015 |
38553 |
601.14 |
| Apr 08 2015 |
26095 |
601.14 |
| Apr 08 2015 |
38765 |
601.14 |
| Apr 01 2015 |
26410 |
601.14 |
| Apr 01 2015 |
39581 |
601.14 |
| Mar 25 2015 |
26119 |
601.14 |
| Mar 25 2015 |
38524 |
601.14 |
| Mar 18 2015 |
25238 |
601.14 |
| Mar 18 2015 |
36877 |
601.14 |
| Mar 11 2015 |
25501 |
601.14 |
| Mar 11 2015 |
37833 |
601.14 |
| Mar 04 2015 |
25866 |
601.14 |
| Mar 04 2015 |
38306 |
601.14 |
| Feb 25 2015 |
25671 |
601.14 |
| Feb 25 2015 |
38304 |
601.14 |
| Feb 18 2015 |
25806 |
601.14 |
| Feb 18 2015 |
38421 |
601.14 |
| Feb 11 2015 |
25938 |
601.14 |
| Feb 11 2015 |
38446 |
601.14 |
| Feb 04 2015 |
25893 |
601.14 |
| Feb 04 2015 |
38443 |
601.14 |
| Jan 28 2015 |
25911 |
601.14 |
| Jan 28 2015 |
38416 |
601.14 |
| Jan 21 2015 |
25875 |
601.14 |
| Jan 21 2015 |
38467 |
601.14 |
| Jan 14 2015 |
25858 |
601.14 |
| Jan 14 2015 |
38453 |
601.14 |
| Jan 07 2015 |
25855 |
601.14 |
| Jan 07 2015 |
38446 |
601.14 |
| Dec 31 2014 |
25858 |
601.14 |
| Dec 31 2014 |
38478 |
601.14 |
| Dec 24 2014 |
25858 |
601.14 |
| Dec 24 2014 |
38478 |
601.14 |
| Dec 17 2014 |
25835 |
601.14 |
| Dec 17 2014 |
38465 |
601.14 |
| Dec 10 2014 |
25836 |
601.14 |
| Dec 10 2014 |
38466 |
601.14 |
| Dec 03 2014 |
25836 |
601.14 |
| Dec 03 2014 |
38466 |
601.14 |
| Nov 26 2014 |
25836 |
601.14 |
| Nov 26 2014 |
38466 |
601.14 |
| Nov 19 2014 |
25836 |
601.14 |
| Nov 19 2014 |
38464 |
601.14 |
| Nov 12 2014 |
25837 |
601.14 |
| Nov 12 2014 |
38467 |
601.14 |
| Nov 05 2014 |
25837 |
601.14 |
| Nov 05 2014 |
38469 |
601.14 |
| Oct 29 2014 |
25837 |
601.14 |
| Oct 29 2014 |
38463 |
601.14 |
| Oct 22 2014 |
25724 |
601.14 |
| Oct 22 2014 |
38455 |
601.14 |
| Oct 15 2014 |
25703 |
601.14 |
| Oct 15 2014 |
38303 |
601.14 |
| Oct 08 2014 |
25653 |
601.14 |
| Oct 08 2014 |
38273 |
601.14 |
| Oct 01 2014 |
25701 |
601.14 |
| Oct 01 2014 |
38352 |
601.14 |
| Sep 24 2014 |
25533 |
601.14 |
| Sep 24 2014 |
38310 |
601.14 |
| Sep 17 2014 |
25572 |
601.14 |
| Sep 17 2014 |
38159 |
601.14 |
| Sep 10 2014 |
25340 |
601.14 |
| Sep 10 2014 |
38223 |
601.14 |
| Jun 04 2014 |
24878 |
557.51 |
| Jun 04 2014 |
37125 |
557.51 |
| May 28 2014 |
24777 |
557.51 |
| May 28 2014 |
36922 |
557.51 |
| May 21 2014 |
24810 |
557.51 |
| May 21 2014 |
37091 |
557.51 |
| May 14 2014 |
24983 |
557.51 |
| May 14 2014 |
37290 |
557.51 |
| May 07 2014 |
24490 |
557.51 |
| May 07 2014 |
36764 |
557.51 |
| Apr 30 2014 |
25301 |
557.51 |
| Apr 30 2014 |
37620 |
557.51 |
| Apr 23 2014 |
25605 |
557.51 |
| Apr 23 2014 |
38157 |
557.51 |
| Apr 16 2014 |
25370 |
557.51 |
| Apr 16 2014 |
37822 |
557.51 |
| Apr 09 2014 |
25748 |
557.51 |
| Apr 09 2014 |
38506 |
557.51 |
| Apr 02 2014 |
25934 |
557.51 |
| Apr 02 2014 |
37829 |
557.51 |
| Mar 26 2014 |
26439 |
557.51 |
| Mar 26 2014 |
37736 |
557.51 |
| Mar 19 2014 |
26626 |
557.51 |
| Mar 19 2014 |
37728 |
557.51 |
| Mar 12 2014 |
26616 |
557.51 |
| Mar 12 2014 |
37724 |
557.51 |
| Mar 05 2014 |
26608 |
557.51 |
| Mar 05 2014 |
37388 |
557.51 |
| Feb 26 2014 |
26580 |
557.51 |
| Feb 26 2014 |
37246 |
557.51 |
| Feb 19 2014 |
26607 |
557.51 |
| Feb 19 2014 |
37255 |
557.51 |
| Feb 12 2014 |
26572 |
557.51 |
| Feb 12 2014 |
37154 |
557.51 |
| Feb 05 2014 |
26767 |
557.51 |
| Feb 05 2014 |
37288 |
557.51 |
| Jan 29 2014 |
26956 |
557.51 |
| Jan 29 2014 |
37272 |
557.51 |
| Jan 22 2014 |
26870 |
557.51 |
| Jan 22 2014 |
37079 |
557.51 |
| Jan 15 2014 |
26945 |
557.51 |
| Jan 15 2014 |
37157 |
557.51 |
| Jan 08 2014 |
27000 |
557.51 |
| Jan 08 2014 |
37079 |
557.51 |
| Jan 01 2014 |
27007 |
557.51 |
| Jan 01 2014 |
37085 |
557.51 |
| Dec 25 2013 |
27007 |
557.51 |
| Dec 25 2013 |
37113 |
557.51 |
| Dec 18 2013 |
27007 |
557.51 |
| Dec 18 2013 |
37113 |
557.51 |
| Dec 11 2013 |
27008 |
557.51 |
| Dec 11 2013 |
37114 |
557.51 |
| Dec 04 2013 |
27010 |
557.51 |
| Dec 04 2013 |
37116 |
557.51 |
| Nov 27 2013 |
27010 |
557.51 |
| Nov 27 2013 |
37116 |
557.51 |
| Nov 20 2013 |
27010 |
557.51 |
| Nov 20 2013 |
37117 |
557.51 |
| Nov 13 2013 |
27012 |
557.51 |
| Nov 13 2013 |
37118 |
557.51 |
| Nov 06 2013 |
27013 |
557.51 |
| Nov 06 2013 |
37119 |
557.51 |
| Oct 30 2013 |
27011 |
557.51 |
| Oct 30 2013 |
37117 |
557.51 |
| Oct 23 2013 |
27012 |
557.51 |
| Oct 23 2013 |
37114 |
557.51 |
| Oct 16 2013 |
26938 |
557.51 |
| Oct 16 2013 |
37022 |
557.51 |
| Oct 09 2013 |
26880 |
557.51 |
| Oct 09 2013 |
36634 |
557.51 |
| Oct 02 2013 |
26867 |
557.51 |
| Oct 02 2013 |
36767 |
557.51 |
| Sep 25 2013 |
26765 |
557.51 |
| Sep 25 2013 |
36731 |
557.51 |
| Sep 18 2013 |
26621 |
557.51 |
| Sep 18 2013 |
36384 |
557.51 |
| Sep 11 2013 |
26424 |
557.51 |
| Sep 11 2013 |
36131 |
557.51 |
| Sep 04 2013 |
26303 |
557.51 |
| Sep 04 2013 |
36292 |
557.51 |
| Aug 28 2013 |
26127 |
557.51 |
| Aug 28 2013 |
36038 |
557.51 |
| Aug 21 2013 |
26280 |
557.51 |
| Aug 21 2013 |
36293 |
557.51 |
| Aug 14 2013 |
26436 |
557.51 |
| Aug 14 2013 |
36006 |
557.51 |
| Aug 07 2013 |
26734 |
557.51 |
| Aug 07 2013 |
36298 |
557.51 |
| Jul 31 2013 |
26987 |
557.51 |
| Jul 31 2013 |
36850 |
557.51 |
| Jul 24 2013 |
27256 |
557.51 |
| Jul 24 2013 |
37089 |
557.51 |
| Jul 17 2013 |
27399 |
557.51 |
| Jul 17 2013 |
37241 |
557.51 |
| Jul 10 2013 |
27615 |
557.51 |
| Jul 10 2013 |
37613 |
557.51 |
| Jul 03 2013 |
27831 |
557.51 |
| Jul 03 2013 |
37628 |
557.51 |
| Jun 26 2013 |
28112 |
557.51 |
| Jun 26 2013 |
37815 |
557.51 |
| Jun 19 2013 |
28374 |
557.51 |
| Jun 19 2013 |
37814 |
557.51 |
| Jun 12 2013 |
28425 |
557.51 |
| Jun 12 2013 |
38114 |
557.51 |
