| Sep 01 2017 |
17296 |
510.48 |
| Sep 01 2017 |
6937 |
472 |
| Sep 01 2017 |
8506 |
419.57 |
| Sep 01 2017 |
19618 |
477.1 |
| Aug 25 2017 |
6880 |
472 |
| Aug 25 2017 |
17336 |
510.48 |
| Aug 25 2017 |
8867 |
419.57 |
| Aug 25 2017 |
19971 |
477.1 |
| Aug 18 2017 |
7127 |
472 |
| Aug 18 2017 |
17375 |
510.48 |
| Aug 18 2017 |
8904 |
419.57 |
| Aug 18 2017 |
20097 |
477.1 |
| Aug 11 2017 |
17316 |
510.48 |
| Aug 11 2017 |
7052 |
472 |
| Aug 11 2017 |
8959 |
419.57 |
| Aug 11 2017 |
20138 |
477.1 |
| Aug 04 2017 |
17452 |
510.48 |
| Aug 04 2017 |
7163 |
472 |
| Aug 04 2017 |
9023 |
419.57 |
| Aug 04 2017 |
20342 |
477.1 |
| Jul 28 2017 |
7198 |
472 |
| Jul 28 2017 |
17523 |
510.48 |
| Jul 28 2017 |
9093 |
419.57 |
| Jul 28 2017 |
20464 |
477.1 |
| Jul 21 2017 |
9197 |
419.57 |
| Jul 21 2017 |
7248 |
472 |
| Jul 21 2017 |
17631 |
510.48 |
| Jul 21 2017 |
20574 |
477.1 |
| Jul 14 2017 |
7301 |
472 |
| Jul 14 2017 |
17734 |
510.48 |
| Jul 14 2017 |
9260 |
419.57 |
| Jul 14 2017 |
20670 |
477.1 |
| Jul 07 2017 |
17763 |
510.48 |
| Jul 07 2017 |
7362 |
472 |
| Jul 07 2017 |
9323 |
419.57 |
| Jul 07 2017 |
20722 |
477.1 |
| Jun 30 2017 |
9348 |
419.57 |
| Jun 30 2017 |
17871 |
510.48 |
| Jun 30 2017 |
7328 |
472 |
| Jun 30 2017 |
20802 |
477.1 |
| Jun 23 2017 |
9486 |
419.57 |
| Jun 23 2017 |
18984 |
510.48 |
| Jun 23 2017 |
7404 |
472 |
| Jun 23 2017 |
20948 |
477.1 |
| Jun 16 2017 |
19029 |
510.48 |
| Jun 16 2017 |
7328 |
472 |
| Jun 16 2017 |
9523 |
419.57 |
| Jun 16 2017 |
20952 |
477.1 |
| Jun 09 2017 |
9414 |
419.57 |
| Jun 09 2017 |
7340 |
472 |
| Jun 09 2017 |
19118 |
510.48 |
| Jun 09 2017 |
20829 |
477.1 |
| Jun 02 2017 |
9696 |
419.57 |
| Jun 02 2017 |
7343 |
472 |
| Jun 02 2017 |
19160 |
510.48 |
| Jun 02 2017 |
21113 |
477.1 |
| May 26 2017 |
7260 |
472 |
| May 26 2017 |
19366 |
510.48 |
| May 26 2017 |
9728 |
419.57 |
| May 26 2017 |
21177 |
477.1 |
| May 19 2017 |
7543 |
472 |
| May 19 2017 |
19413 |
510.48 |
| May 19 2017 |
9975 |
419.57 |
| May 19 2017 |
21440 |
477.1 |
| May 12 2017 |
9992 |
419.57 |
| May 12 2017 |
19580 |
510.48 |
| May 12 2017 |
7650 |
472 |
| May 12 2017 |
21577 |
477.1 |
| May 05 2017 |
7868 |
472 |
| May 05 2017 |
19535 |
510.48 |
| May 05 2017 |
10012 |
419.57 |
| May 05 2017 |
21577 |
477.1 |
| Apr 28 2017 |
19260 |
510.48 |
| Apr 28 2017 |
7896 |
472 |
| Apr 28 2017 |
9964 |
419.57 |
| Apr 28 2017 |
21325 |
477.1 |
| Apr 21 2017 |
19536 |
510.48 |
| Apr 21 2017 |
8010 |
472 |
| Apr 21 2017 |
10133 |
419.57 |
| Apr 21 2017 |
21555 |
477.1 |
| Apr 14 2017 |
10246 |
419.57 |
| Apr 14 2017 |
8162 |
472 |
| Apr 14 2017 |
19556 |
510.48 |
| Apr 14 2017 |
21539 |
477.1 |
| Apr 07 2017 |
19673 |
510.48 |
| Apr 07 2017 |
8178 |
472 |
| Apr 07 2017 |
10131 |
419.57 |
| Apr 07 2017 |
21262 |
477.1 |
| Mar 31 2017 |
8470 |
472 |
| Mar 31 2017 |
20019 |
510.48 |
| Mar 31 2017 |
10157 |
419.57 |
| Mar 31 2017 |
21485 |
477.1 |
| Mar 24 2017 |
9988 |
419.57 |
| Mar 24 2017 |
8271 |
472 |
| Mar 24 2017 |
19776 |
510.48 |
| Mar 24 2017 |
21182 |
477.1 |
| Mar 17 2017 |
8412 |
472 |
| Mar 17 2017 |
19882 |
510.48 |
| Mar 17 2017 |
10123 |
419.57 |
| Mar 17 2017 |
21353 |
477.1 |
| Mar 10 2017 |
20007 |
510.48 |
| Mar 10 2017 |
8285 |
472 |
| Mar 10 2017 |
10175 |
419.57 |
| Mar 10 2017 |
21401 |
477.1 |
| Mar 03 2017 |
19898 |
510.48 |
| Mar 03 2017 |
8318 |
472 |
| Mar 03 2017 |
10098 |
419.57 |
| Mar 03 2017 |
21317 |
477.1 |
| Feb 24 2017 |
8430 |
472 |
| Feb 24 2017 |
19772 |
510.48 |
| Feb 24 2017 |
10179 |
419.57 |
| Feb 24 2017 |
21344 |
477.1 |
| Feb 17 2017 |
8330 |
472 |
| Feb 17 2017 |
19507 |
510.48 |
| Feb 17 2017 |
10214 |
419.57 |
| Feb 17 2017 |
21324 |
477.1 |
| Feb 10 2017 |
19542 |
510.48 |
| Feb 10 2017 |
8447 |
472 |
| Feb 10 2017 |
10337 |
419.57 |
| Feb 10 2017 |
21417 |
477.1 |
| Feb 03 2017 |
10314 |
419.57 |
| Feb 03 2017 |
19550 |
510.48 |
| Feb 03 2017 |
8415 |
472 |
| Feb 03 2017 |
21403 |
477.1 |
| Jan 27 2017 |
8403 |
472 |
| Jan 27 2017 |
19575 |
510.48 |
| Jan 27 2017 |
10287 |
419.57 |
| Jan 27 2017 |
21412 |
477.1 |
| Jan 20 2017 |
8420 |
472 |
| Jan 20 2017 |
19554 |
510.48 |
| Jan 20 2017 |
10273 |
419.57 |
| Jan 20 2017 |
21359 |
477.1 |
| Jan 13 2017 |
10260 |
419.57 |
| Jan 13 2017 |
8420 |
472 |
| Jan 13 2017 |
19564 |
510.48 |
| Jan 13 2017 |
21338 |
477.1 |
| Jan 06 2017 |
10260 |
419.57 |
| Jan 06 2017 |
19572 |
510.48 |
| Jan 06 2017 |
8420 |
472 |
| Jan 06 2017 |
21340 |
477.1 |
| Dec 30 2016 |
19583 |
510.48 |
| Dec 30 2016 |
8414 |
472 |
| Dec 30 2016 |
10260 |
419.57 |
| Dec 30 2016 |
21348 |
477.1 |
| Dec 23 2016 |
10260 |
419.57 |
| Dec 23 2016 |
19583 |
510.48 |
| Dec 23 2016 |
8414 |
472 |
| Dec 23 2016 |
21348 |
477.1 |
| Dec 16 2016 |
10260 |
419.57 |
| Dec 16 2016 |
8414 |
472 |
| Dec 16 2016 |
19569 |
510.48 |
| Dec 16 2016 |
21346 |
477.1 |
| Dec 09 2016 |
8421 |
472 |
| Dec 09 2016 |
19574 |
510.48 |
| Dec 09 2016 |
10258 |
419.57 |
| Dec 09 2016 |
21346 |
477.1 |
| Dec 02 2016 |
19574 |
510.48 |
| Dec 02 2016 |
8421 |
472 |
| Dec 02 2016 |
10258 |
419.57 |
| Dec 02 2016 |
21346 |
477.1 |
| Nov 25 2016 |
10258 |
419.57 |
| Nov 25 2016 |
8410 |
472 |
| Nov 25 2016 |
19570 |
510.48 |
| Nov 25 2016 |
21341 |
477.1 |
| Nov 18 2016 |
8410 |
472 |
| Nov 18 2016 |
19570 |
510.48 |
| Nov 18 2016 |
10258 |
419.57 |
| Nov 18 2016 |
21341 |
477.1 |
| Nov 11 2016 |
19570 |
510.48 |
| Nov 11 2016 |
8410 |
472 |
| Nov 11 2016 |
10251 |
419.57 |
| Nov 11 2016 |
21321 |
477.1 |
| Nov 04 2016 |
8410 |
472 |
| Nov 04 2016 |
19570 |
510.48 |
| Nov 04 2016 |
10251 |
419.57 |
| Nov 04 2016 |
21321 |
477.1 |
| Oct 28 2016 |
10269 |
419.57 |
| Oct 28 2016 |
8398 |
472 |
| Oct 28 2016 |
19571 |
510.48 |
| Oct 28 2016 |
21339 |
477.1 |
| Oct 21 2016 |
8398 |
472 |
| Oct 21 2016 |
19571 |
510.48 |
| Oct 21 2016 |
10279 |
419.57 |
| Oct 21 2016 |
21359 |
477.1 |
| Oct 14 2016 |
19502 |
510.48 |
| Oct 14 2016 |
8420 |
472 |
| Oct 14 2016 |
10276 |
419.57 |
| Oct 14 2016 |
21336 |
477.1 |
| Oct 07 2016 |
10277 |
419.57 |
| Oct 07 2016 |
19528 |
510.48 |
| Oct 07 2016 |
8417 |
472 |
| Oct 07 2016 |
21343 |
477.1 |
| Sep 30 2016 |
8460 |
472 |
| Sep 30 2016 |
19585 |
510.48 |
| Sep 30 2016 |
10283 |
419.57 |
| Sep 30 2016 |
21369 |
477.1 |
| Sep 23 2016 |
8428 |
472 |
| Sep 23 2016 |
19619 |
510.48 |
| Sep 23 2016 |
10180 |
419.57 |
| Sep 23 2016 |
21203 |
477.1 |
| Sep 16 2016 |
8438 |
472 |
| Sep 16 2016 |
19730 |
510.48 |
| Sep 16 2016 |
10153 |
419.57 |
| Sep 16 2016 |
21230 |
477.1 |
| Sep 09 2016 |
8525 |
472 |
| Sep 09 2016 |
19819 |
510.48 |
| Sep 09 2016 |
10278 |
419.57 |
| Sep 09 2016 |
21316 |
477.1 |
| Jul 29 2016 |
11910 |
437.79 |
| Jul 29 2016 |
4635 |
380.63 |
| Jul 29 2016 |
15752 |
424.5 |
| Jul 22 2016 |
12033 |
437.79 |
| Jul 22 2016 |
4760 |
380.63 |
| Jul 22 2016 |
15934 |
424.5 |
| Jun 22 2016 |
12212 |
437.79 |
| Jun 22 2016 |
4736 |
380.63 |
| Jun 22 2016 |
16911 |
424.5 |
| Jun 15 2016 |
12378 |
437.79 |
| Jun 15 2016 |
4880 |
380.63 |
| Jun 15 2016 |
17108 |
424.5 |
| Jun 08 2016 |
4923 |
380.63 |
| Jun 08 2016 |
12425 |
437.79 |
| Jun 08 2016 |
17154 |
424.5 |
| Jun 01 2016 |
5088 |
380.63 |
| Jun 01 2016 |
12492 |
437.79 |
| Jun 01 2016 |
17431 |
424.5 |
| May 25 2016 |
5036 |
380.63 |
| May 25 2016 |
12502 |
437.79 |
| May 25 2016 |
17348 |
424.5 |
| May 18 2016 |
5055 |
380.63 |
| May 18 2016 |
12595 |
437.79 |
| May 18 2016 |
17461 |
424.5 |
| May 11 2016 |
12647 |
437.79 |
| May 11 2016 |
4978 |
380.63 |
| May 11 2016 |
17452 |
424.5 |
| May 04 2016 |
5007 |
380.63 |
| May 04 2016 |
12569 |
437.79 |
| May 04 2016 |
17373 |
424.5 |
| Apr 27 2016 |
5142 |
380.63 |
| Apr 27 2016 |
12800 |
437.79 |
| Apr 27 2016 |
17649 |
424.5 |
| Apr 20 2016 |
12742 |
437.79 |
| Apr 20 2016 |
5215 |
380.63 |
| Apr 20 2016 |
17672 |
424.5 |
| Apr 13 2016 |
5264 |
380.63 |
| Apr 13 2016 |
12809 |
435.5 |
| Apr 13 2016 |
17845 |
425.78 |
| Apr 06 2016 |
13107 |
435.5 |
| Apr 06 2016 |
5353 |
380.63 |
| Apr 06 2016 |
18048 |
425.78 |
| Mar 30 2016 |
12956 |
435.5 |
| Mar 30 2016 |
5226 |
380.63 |
| Mar 30 2016 |
17927 |
425.78 |
| Mar 23 2016 |
5405 |
380.63 |
| Mar 23 2016 |
13227 |
435.5 |
| Mar 23 2016 |
18071 |
425.78 |
| Mar 16 2016 |
5392 |
380.63 |
| Mar 16 2016 |
13321 |
435.5 |
| Mar 16 2016 |
18001 |
425.78 |
| Mar 09 2016 |
5458 |
380.63 |
| Mar 09 2016 |
13400 |
435.5 |
| Mar 09 2016 |
18047 |
425.78 |
| Mar 02 2016 |
13234 |
435.5 |
| Mar 02 2016 |
5480 |
380.63 |
| Mar 02 2016 |
17945 |
425.78 |
| Feb 24 2016 |
5454 |
380.63 |
| Feb 24 2016 |
13229 |
435.5 |
| Feb 24 2016 |
17880 |
425.78 |
| Feb 17 2016 |
5510 |
380.63 |
| Feb 17 2016 |
13389 |
435.5 |
| Feb 17 2016 |
18056 |
425.78 |
| Feb 10 2016 |
13343 |
435.5 |
| Feb 10 2016 |
5548 |
380.63 |
| Feb 10 2016 |
18046 |
425.78 |
| Feb 03 2016 |
5539 |
380.63 |
| Feb 03 2016 |
13331 |
435.5 |
| Feb 03 2016 |
18040 |
425.78 |
| Jan 27 2016 |
5539 |
380.63 |
| Jan 27 2016 |
13357 |
435.5 |
| Jan 27 2016 |
18063 |
425.78 |
| Jan 20 2016 |
5540 |
380.63 |
| Jan 20 2016 |
13357 |
435.5 |
| Jan 20 2016 |
18069 |
425.78 |
| Jan 13 2016 |
13369 |
435.5 |
| Jan 13 2016 |
5540 |
380.63 |
| Jan 13 2016 |
18090 |
425.78 |
| Jan 06 2016 |
5540 |
380.63 |
| Jan 06 2016 |
13369 |
435.5 |
| Jan 06 2016 |
18096 |
425.78 |
| Dec 30 2015 |
5542 |
380.63 |
| Dec 30 2015 |
13369 |
435.5 |
| Dec 30 2015 |
18095 |
425.78 |
| Dec 23 2015 |
5542 |
380.63 |
| Dec 23 2015 |
13367 |
435.5 |
| Dec 23 2015 |
18094 |
425.78 |
| Dec 16 2015 |
5542 |
380.63 |
| Dec 16 2015 |
13367 |
435.5 |
| Dec 16 2015 |
18094 |
425.78 |
| Dec 09 2015 |
5542 |
380.63 |
| Dec 09 2015 |
13366 |
435.5 |
| Dec 09 2015 |
18099 |
425.78 |
| Dec 02 2015 |
5542 |
380.63 |
| Dec 02 2015 |
13367 |
435.5 |
| Dec 02 2015 |
18101 |
425.78 |
| Nov 25 2015 |
13367 |
435.5 |
| Nov 25 2015 |
5542 |
380.63 |
| Nov 25 2015 |
18102 |
425.78 |
| Nov 18 2015 |
5542 |
380.63 |
| Nov 18 2015 |
13366 |
435.5 |
| Nov 18 2015 |
18102 |
425.78 |
| Nov 11 2015 |
5542 |
380.63 |
| Nov 11 2015 |
13348 |
435.5 |
| Nov 11 2015 |
18091 |
425.78 |
| Nov 04 2015 |
13348 |
435.5 |
| Nov 04 2015 |
5542 |
380.63 |
| Nov 04 2015 |
18091 |
425.78 |
| Oct 28 2015 |
5531 |
380.63 |
| Oct 28 2015 |
13350 |
435.5 |
| Oct 28 2015 |
18067 |
425.78 |
| Oct 21 2015 |
13302 |
435.5 |
| Oct 21 2015 |
5517 |
380.63 |
| Oct 21 2015 |
18049 |
425.78 |
| Oct 14 2015 |
13301 |
435.5 |
| Oct 14 2015 |
5517 |
380.63 |
| Oct 14 2015 |
18052 |
425.78 |
| Oct 07 2015 |
5518 |
380.63 |
| Oct 07 2015 |
13328 |
435.5 |
| Oct 07 2015 |
18052 |
425.78 |
| Sep 30 2015 |
5531 |
380.63 |
| Sep 30 2015 |
13339 |
435.5 |
| Sep 30 2015 |
18068 |
425.78 |
| Sep 23 2015 |
5542 |
380.63 |
| Sep 23 2015 |
13408 |
435.5 |
| Sep 23 2015 |
18114 |
425.78 |
| Sep 16 2015 |
13291 |
435.5 |
| Sep 16 2015 |
5532 |
380.63 |
| Sep 16 2015 |
18039 |
425.78 |
| Sep 09 2015 |
5510 |
380.63 |
| Sep 09 2015 |
13246 |
435.5 |
| Sep 09 2015 |
18000 |
425.78 |
| Sep 02 2015 |
5433 |
380.63 |
| Sep 02 2015 |
13315 |
435.5 |
| Sep 02 2015 |
17986 |
425.78 |
| Aug 26 2015 |
12902 |
430.9 |
| Aug 26 2015 |
18966 |
430.9 |
| Aug 19 2015 |
13115 |
430.9 |
| Aug 19 2015 |
19150 |
430.9 |
| Aug 12 2015 |
13120 |
430.9 |
| Aug 12 2015 |
19253 |
430.9 |
| Aug 05 2015 |
13173 |
430.9 |
| Aug 05 2015 |
19247 |
430.9 |
| Jul 29 2015 |
13209 |
430.9 |
| Jul 29 2015 |
19435 |
430.9 |
| Jul 22 2015 |
13250 |
430.9 |
| Jul 22 2015 |
19466 |
430.9 |
| Jul 15 2015 |
13502 |
430.9 |
| Jul 15 2015 |
19602 |
430.9 |
| Jul 08 2015 |
13595 |
430.9 |
| Jul 08 2015 |
19745 |
430.9 |
| Jul 01 2015 |
13672 |
430.9 |
| Jul 01 2015 |
19841 |
430.9 |
| Jun 24 2015 |
13693 |
430.9 |
| Jun 24 2015 |
19932 |
430.9 |
| Jun 17 2015 |
13629 |
430.9 |
| Jun 17 2015 |
20007 |
430.9 |
| Jun 10 2015 |
13748 |
430.9 |
| Jun 10 2015 |
19973 |
430.9 |
| Jun 03 2015 |
13909 |
430.9 |
| Jun 03 2015 |
20134 |
430.9 |
| May 27 2015 |
13767 |
430.9 |
| May 27 2015 |
19938 |
430.9 |
| May 20 2015 |
13864 |
430.9 |
| May 20 2015 |
20019 |
430.9 |
| May 13 2015 |
13999 |
430.9 |
| May 13 2015 |
20057 |
430.9 |
| May 06 2015 |
13864 |
430.9 |
| May 06 2015 |
19731 |
430.9 |
| Apr 29 2015 |
14057 |
430.9 |
| Apr 29 2015 |
19999 |
430.9 |
| Apr 22 2015 |
14103 |
430.9 |
| Apr 22 2015 |
20084 |
430.9 |
