| May 01 2020 |
12981 |
533.9 |
| May 01 2020 |
16668 |
600 |
| May 01 2020 |
6423 |
549.74 |
| May 01 2020 |
21444 |
566.95 |
| Apr 24 2020 |
17284 |
600 |
| Apr 24 2020 |
6557 |
549.74 |
| Apr 24 2020 |
13538 |
533.9 |
| Apr 24 2020 |
22957 |
566.95 |
| Apr 17 2020 |
13983 |
533.9 |
| Apr 17 2020 |
17422 |
600 |
| Apr 17 2020 |
6564 |
549.74 |
| Apr 17 2020 |
23418 |
566.95 |
| Apr 10 2020 |
14400 |
533.9 |
| Apr 10 2020 |
17862 |
600 |
| Apr 10 2020 |
6755 |
549.74 |
| Apr 10 2020 |
23972 |
566.95 |
| Apr 03 2020 |
7146 |
549.74 |
| Apr 03 2020 |
18274 |
600 |
| Apr 03 2020 |
14972 |
533.9 |
| Apr 03 2020 |
24549 |
566.95 |
| Mar 27 2020 |
7642 |
549.74 |
| Mar 27 2020 |
18713 |
600 |
| Mar 27 2020 |
15542 |
533.9 |
| Mar 27 2020 |
25176 |
566.95 |
| Mar 20 2020 |
7792 |
549.74 |
| Mar 20 2020 |
19001 |
600 |
| Mar 20 2020 |
15846 |
533.9 |
| Mar 20 2020 |
25517 |
566.95 |
| Mar 13 2020 |
16149 |
533.9 |
| Mar 13 2020 |
7633 |
549.74 |
| Mar 13 2020 |
19183 |
600 |
| Mar 13 2020 |
25866 |
566.95 |
| Mar 06 2020 |
19351 |
600 |
| Mar 06 2020 |
7714 |
549.74 |
| Mar 06 2020 |
16470 |
533.9 |
| Mar 06 2020 |
26108 |
566.95 |
| Feb 28 2020 |
19344 |
600 |
| Feb 28 2020 |
8029 |
549.74 |
| Feb 28 2020 |
16465 |
533.9 |
| Feb 28 2020 |
26113 |
566.95 |
| Feb 21 2020 |
16226 |
533.9 |
| Feb 21 2020 |
7663 |
549.74 |
| Feb 21 2020 |
19143 |
600 |
| Feb 21 2020 |
25884 |
566.95 |
| Feb 14 2020 |
19193 |
600 |
| Feb 14 2020 |
7788 |
549.74 |
| Feb 14 2020 |
16305 |
533.9 |
| Feb 14 2020 |
25948 |
566.95 |
| Feb 07 2020 |
7874 |
549.74 |
| Feb 07 2020 |
19088 |
600 |
| Feb 07 2020 |
16255 |
533.9 |
| Feb 07 2020 |
25776 |
566.95 |
| Jan 31 2020 |
7890 |
549.74 |
| Jan 31 2020 |
19128 |
600 |
| Jan 31 2020 |
16329 |
533.9 |
| Jan 31 2020 |
25838 |
566.95 |
| Jan 24 2020 |
16350 |
533.9 |
| Jan 24 2020 |
7884 |
549.74 |
| Jan 24 2020 |
19170 |
600 |
| Jan 24 2020 |
25876 |
566.95 |
| Jan 17 2020 |
7884 |
549.74 |
| Jan 17 2020 |
18991 |
600 |
| Jan 17 2020 |
16371 |
533.9 |
| Jan 17 2020 |
25745 |
566.95 |
| Jan 10 2020 |
18990 |
600 |
| Jan 10 2020 |
7884 |
549.74 |
| Jan 10 2020 |
16371 |
533.9 |
| Jan 10 2020 |
25746 |
566.95 |
| Jan 03 2020 |
7885 |
549.74 |
| Jan 03 2020 |
18998 |
600 |
| Jan 03 2020 |
16373 |
533.9 |
| Jan 03 2020 |
25755 |
566.95 |
| Dec 27 2019 |
7933 |
549.74 |
| Dec 27 2019 |
18986 |
600 |
| Dec 27 2019 |
16373 |
533.9 |
| Dec 27 2019 |
25749 |
566.95 |
| Dec 20 2019 |
18986 |
600 |
| Dec 20 2019 |
7933 |
549.74 |
| Dec 20 2019 |
16373 |
533.9 |
| Dec 20 2019 |
25749 |
566.95 |
| Dec 13 2019 |
7934 |
549.74 |
| Dec 13 2019 |
18987 |
600 |
| Dec 13 2019 |
16374 |
533.9 |
| Dec 13 2019 |
25750 |
566.95 |
| Dec 06 2019 |
16374 |
533.9 |
| Dec 06 2019 |
18976 |
600 |
| Dec 06 2019 |
7934 |
549.74 |
| Dec 06 2019 |
25737 |
566.95 |
| Nov 29 2019 |
18905 |
600 |
| Nov 29 2019 |
7934 |
549.74 |
| Nov 29 2019 |
16374 |
533.9 |
| Nov 29 2019 |
25701 |
566.95 |
| Nov 22 2019 |
7934 |
549.74 |
| Nov 22 2019 |
18905 |
600 |
| Nov 22 2019 |
16374 |
533.9 |
| Nov 22 2019 |
25701 |
566.95 |
| Nov 15 2019 |
16374 |
533.9 |
| Nov 15 2019 |
7934 |
549.74 |
| Nov 15 2019 |
18906 |
600 |
| Nov 15 2019 |
25706 |
566.95 |
| Nov 08 2019 |
18923 |
600 |
| Nov 08 2019 |
7934 |
549.74 |
| Nov 08 2019 |
16314 |
533.9 |
| Nov 08 2019 |
25613 |
566.95 |
| Nov 01 2019 |
15979 |
533.9 |
| Nov 01 2019 |
18899 |
600 |
| Nov 01 2019 |
7934 |
549.74 |
| Nov 01 2019 |
25233 |
566.95 |
| Oct 25 2019 |
15979 |
533.9 |
| Oct 25 2019 |
18918 |
600 |
| Oct 25 2019 |
7935 |
549.74 |
| Oct 25 2019 |
25254 |
566.95 |
| Oct 18 2019 |
7935 |
549.74 |
| Oct 18 2019 |
18918 |
600 |
| Oct 18 2019 |
16068 |
533.9 |
| Oct 18 2019 |
25312 |
566.95 |
| Oct 11 2019 |
7936 |
549.74 |
| Oct 11 2019 |
18926 |
600 |
| Oct 11 2019 |
16008 |
533.9 |
| Oct 11 2019 |
25261 |
566.95 |
| Oct 04 2019 |
18956 |
600 |
| Oct 04 2019 |
7929 |
549.74 |
| Oct 04 2019 |
15954 |
533.9 |
| Oct 04 2019 |
25232 |
566.95 |
| Sep 27 2019 |
15956 |
533.9 |
| Sep 27 2019 |
18968 |
600 |
| Sep 27 2019 |
7929 |
549.74 |
| Sep 27 2019 |
25370 |
566.95 |
| Sep 20 2019 |
18990 |
600 |
| Sep 20 2019 |
7991 |
549.74 |
| Sep 20 2019 |
15888 |
533.9 |
| Sep 20 2019 |
25340 |
566.95 |
| Sep 13 2019 |
18996 |
600 |
| Sep 13 2019 |
8122 |
549.74 |
| Sep 13 2019 |
15984 |
533.9 |
| Sep 13 2019 |
25410 |
566.95 |
| Sep 06 2019 |
16319 |
533.9 |
| Sep 06 2019 |
8117 |
549.74 |
| Sep 06 2019 |
19014 |
600 |
| Sep 06 2019 |
25908 |
566.95 |
| Aug 30 2019 |
19218 |
600 |
| Aug 30 2019 |
8196 |
549.74 |
| Aug 30 2019 |
16419 |
533.9 |
| Aug 30 2019 |
26060 |
566.95 |
| Aug 23 2019 |
8324 |
549.74 |
| Aug 23 2019 |
19341 |
600 |
| Aug 23 2019 |
16634 |
533.9 |
| Aug 23 2019 |
26356 |
566.95 |
| Aug 16 2019 |
19281 |
600 |
| Aug 16 2019 |
8320 |
549.74 |
| Aug 16 2019 |
16544 |
533.9 |
| Aug 16 2019 |
26268 |
566.95 |
| Aug 09 2019 |
16617 |
533.9 |
| Aug 09 2019 |
19350 |
600 |
| Aug 09 2019 |
8353 |
549.74 |
| Aug 09 2019 |
26378 |
566.95 |
| Aug 02 2019 |
8416 |
549.74 |
| Aug 02 2019 |
19540 |
600 |
| Aug 02 2019 |
16762 |
533.9 |
| Aug 02 2019 |
26578 |
566.95 |
| Jul 26 2019 |
19665 |
600 |
| Jul 26 2019 |
8436 |
549.74 |
| Jul 26 2019 |
16732 |
533.9 |
| Jul 26 2019 |
26718 |
566.95 |
| Jul 19 2019 |
19742 |
600 |
| Jul 19 2019 |
8548 |
549.74 |
| Jul 19 2019 |
17003 |
533.9 |
| Jul 19 2019 |
26936 |
566.95 |
| Jul 12 2019 |
19859 |
600 |
| Jul 12 2019 |
8520 |
549.74 |
| Jul 12 2019 |
16938 |
533.9 |
| Jul 12 2019 |
26979 |
566.95 |
| Jul 05 2019 |
20344 |
600 |
| Jul 05 2019 |
8581 |
549.74 |
| Jul 05 2019 |
17166 |
533.9 |
| Jul 05 2019 |
27462 |
566.95 |
| Jun 28 2019 |
20580 |
600 |
| Jun 28 2019 |
8686 |
549.74 |
| Jun 28 2019 |
17278 |
533.9 |
| Jun 28 2019 |
27697 |
566.95 |
| Jun 21 2019 |
17244 |
533.9 |
| Jun 21 2019 |
20532 |
600 |
| Jun 21 2019 |
8554 |
549.74 |
| Jun 21 2019 |
27497 |
566.95 |
| Jun 14 2019 |
20717 |
600 |
| Jun 14 2019 |
8387 |
549.74 |
| Jun 14 2019 |
17198 |
533.9 |
| Jun 14 2019 |
27582 |
566.95 |
| Jun 07 2019 |
20967 |
600 |
| Jun 07 2019 |
8442 |
549.74 |
| Jun 07 2019 |
17317 |
533.9 |
| Jun 07 2019 |
27845 |
566.95 |
| May 31 2019 |
17296 |
533.9 |
| May 31 2019 |
20881 |
600 |
| May 31 2019 |
8571 |
549.74 |
| May 31 2019 |
27741 |
566.95 |
| May 24 2019 |
20843 |
600 |
| May 24 2019 |
8435 |
549.74 |
| May 24 2019 |
17256 |
533.9 |
| May 24 2019 |
27756 |
566.95 |
| May 17 2019 |
17304 |
533.9 |
| May 17 2019 |
20959 |
600 |
| May 17 2019 |
8529 |
549.74 |
| May 17 2019 |
27770 |
566.95 |
| May 10 2019 |
17429 |
533.9 |
| May 10 2019 |
8477 |
549.74 |
| May 10 2019 |
20928 |
600 |
| May 10 2019 |
27789 |
566.95 |
| Jun 01 2018 |
7305 |
416.71 |
| Jun 01 2018 |
10283 |
416.71 |
| May 25 2018 |
7336 |
416.71 |
| May 25 2018 |
10430 |
416.71 |
| May 18 2018 |
7404 |
416.71 |
| May 18 2018 |
10404 |
416.71 |
| May 11 2018 |
7425 |
416.71 |
| May 11 2018 |
10493 |
416.71 |
| May 04 2018 |
7584 |
416.71 |
| May 04 2018 |
10618 |
416.71 |
| Apr 27 2018 |
7602 |
416.71 |
| Apr 27 2018 |
10604 |
416.71 |
| Apr 20 2018 |
7582 |
416.71 |
| Apr 20 2018 |
10607 |
416.71 |
| Apr 13 2018 |
7543 |
416.71 |
| Apr 13 2018 |
10618 |
416.71 |
| Apr 06 2018 |
7710 |
416.71 |
| Apr 06 2018 |
10685 |
416.71 |
| Mar 30 2018 |
7943 |
416.71 |
| Mar 30 2018 |
10883 |
416.71 |
| Mar 23 2018 |
8060 |
416.71 |
| Mar 23 2018 |
10974 |
416.71 |
| Mar 16 2018 |
7998 |
416.71 |
| Mar 16 2018 |
10955 |
416.71 |
| Mar 09 2018 |
7999 |
416.71 |
| Mar 09 2018 |
10958 |
416.71 |
| Mar 02 2018 |
8041 |
416.71 |
| Mar 02 2018 |
11142 |
416.71 |
| Feb 23 2018 |
8126 |
416.71 |
| Feb 23 2018 |
11241 |
416.71 |
| Feb 16 2018 |
8149 |
416.71 |
| Feb 16 2018 |
11248 |
416.71 |
| Feb 09 2018 |
8099 |
416.71 |
| Feb 09 2018 |
11178 |
416.71 |
| Feb 02 2018 |
8072 |
416.71 |
| Feb 02 2018 |
11171 |
416.71 |
| Jan 26 2018 |
8100 |
416.71 |
| Jan 26 2018 |
11199 |
416.71 |
| Jan 19 2018 |
8107 |
416.71 |
| Jan 19 2018 |
11200 |
416.71 |
| Jan 12 2018 |
8119 |
416.71 |
| Jan 12 2018 |
11219 |
416.71 |
| Jan 05 2018 |
8119 |
416.71 |
| Jan 05 2018 |
11233 |
416.71 |
| Dec 29 2017 |
8119 |
416.71 |
| Dec 29 2017 |
11233 |
416.71 |
| Dec 22 2017 |
8119 |
416.71 |
| Dec 22 2017 |
11234 |
416.71 |
| Dec 15 2017 |
8119 |
416.71 |
| Dec 15 2017 |
11230 |
416.71 |
| Dec 08 2017 |
8119 |
416.71 |
| Dec 08 2017 |
11230 |
416.71 |
| Dec 01 2017 |
8119 |
416.71 |
| Dec 01 2017 |
11230 |
416.71 |
| Nov 24 2017 |
8119 |
416.71 |
| Nov 24 2017 |
11230 |
416.71 |
| Nov 17 2017 |
8119 |
416.71 |
| Nov 17 2017 |
11230 |
416.71 |
| Nov 10 2017 |
8123 |
416.71 |
| Nov 10 2017 |
11233 |
416.71 |
| Nov 03 2017 |
8123 |
416.71 |
| Nov 03 2017 |
11234 |
416.71 |
| Oct 27 2017 |
8179 |
416.71 |
| Oct 27 2017 |
11281 |
416.71 |
| Oct 20 2017 |
8122 |
416.71 |
| Oct 20 2017 |
11248 |
416.71 |
| Oct 13 2017 |
8155 |
416.71 |
| Oct 13 2017 |
11265 |
416.71 |
| Oct 06 2017 |
8152 |
416.71 |
| Oct 06 2017 |
11267 |
416.71 |
| Sep 29 2017 |
8151 |
416.71 |
| Sep 29 2017 |
11192 |
416.71 |
| Sep 22 2017 |
8276 |
416.71 |
| Sep 22 2017 |
11299 |
416.71 |
| Sep 15 2017 |
8296 |
416.71 |
| Sep 15 2017 |
11369 |
416.71 |
| Sep 08 2017 |
8239 |
416.71 |
| Sep 08 2017 |
11487 |
416.71 |
| Sep 01 2017 |
8250 |
416.71 |
| Sep 01 2017 |
11507 |
416.71 |
| Aug 25 2017 |
8615 |
416.71 |
| Aug 25 2017 |
11832 |
416.71 |
| Aug 18 2017 |
8645 |
416.71 |
| Aug 18 2017 |
11937 |
416.71 |
| Aug 11 2017 |
8704 |
416.71 |
| Aug 11 2017 |
11979 |
416.71 |
| Aug 04 2017 |
8756 |
416.71 |
| Aug 04 2017 |
12143 |
416.71 |
| Jul 28 2017 |
8826 |
416.71 |
| Jul 28 2017 |
12226 |
416.71 |
| Jul 21 2017 |
8931 |
416.71 |
| Jul 21 2017 |
12356 |
416.71 |
| Jul 14 2017 |
8995 |
416.71 |
| Jul 14 2017 |
12424 |
416.71 |
| Jul 07 2017 |
9046 |
416.71 |
| Jul 07 2017 |
12460 |
416.71 |
| Jun 30 2017 |
9061 |
416.71 |
| Jun 30 2017 |
12520 |
416.71 |
| Jun 23 2017 |
9200 |
416.71 |
| Jun 23 2017 |
12623 |
416.71 |
| Jun 16 2017 |
9236 |
416.71 |
| Jun 16 2017 |
12592 |
416.71 |
| Jun 02 2017 |
4158 |
360.76 |
| Jun 02 2017 |
5891 |
360.76 |
| May 26 2017 |
4185 |
360.76 |
| May 26 2017 |
5910 |
360.76 |
| May 19 2017 |
4278 |
360.76 |
| May 19 2017 |
5960 |
360.76 |
| May 12 2017 |
4333 |
360.76 |
| May 12 2017 |
6017 |
360.76 |
| May 05 2017 |
4358 |
360.76 |
| May 05 2017 |
6082 |
360.76 |
| Apr 28 2017 |
4365 |
360.76 |
| Apr 28 2017 |
6077 |
360.76 |
| Apr 21 2017 |
4464 |
360.76 |
| Apr 21 2017 |
6155 |
360.76 |
| Apr 14 2017 |
4511 |
360.76 |
| Apr 14 2017 |
6217 |
360.76 |
| Apr 07 2017 |
4472 |
360.76 |
| Apr 07 2017 |
6089 |
360.76 |
| Mar 31 2017 |
4517 |
360.76 |
| Mar 31 2017 |
6210 |
360.76 |
| Mar 24 2017 |
4431 |
360.76 |
| Mar 24 2017 |
6145 |
360.76 |
| Mar 17 2017 |
4497 |
360.76 |
| Mar 17 2017 |
6171 |
360.76 |
| Mar 10 2017 |
4531 |
360.76 |
| Mar 10 2017 |
6211 |
360.76 |
| Mar 03 2017 |
4553 |
360.76 |
| Mar 03 2017 |
6230 |
360.76 |
| Feb 24 2017 |
4603 |
360.76 |
| Feb 24 2017 |
6275 |
360.76 |
| Feb 17 2017 |
4630 |
360.76 |
| Feb 17 2017 |
6301 |
360.76 |
| Feb 10 2017 |
4678 |
360.76 |
| Feb 10 2017 |
6329 |
360.76 |
| Feb 03 2017 |
4684 |
360.76 |
| Feb 03 2017 |
6347 |
360.76 |
| Jan 27 2017 |
4680 |
360.76 |
| Jan 27 2017 |
6346 |
360.76 |
| Jan 20 2017 |
4686 |
360.76 |
| Jan 20 2017 |
6355 |
360.76 |
| Jan 13 2017 |
4686 |
360.76 |
| Jan 13 2017 |
6359 |
360.76 |
| Jan 06 2017 |
4686 |
360.76 |
| Jan 06 2017 |
6346 |
360.76 |
| Dec 30 2016 |
4686 |
360.76 |
| Dec 30 2016 |
6348 |
360.76 |
| Dec 23 2016 |
4686 |
360.76 |
| Dec 23 2016 |
6348 |
360.76 |
| Dec 16 2016 |
4686 |
360.76 |
| Dec 16 2016 |
6350 |
360.76 |
| Dec 09 2016 |
4686 |
360.76 |
| Dec 09 2016 |
6350 |
360.76 |
| Dec 02 2016 |
4686 |
360.76 |
| Dec 02 2016 |
6350 |
360.76 |
| Nov 25 2016 |
4686 |
360.76 |
| Nov 25 2016 |
6345 |
360.76 |
| Nov 18 2016 |
4686 |
360.76 |
| Nov 18 2016 |
6345 |
360.76 |
| Nov 11 2016 |
4680 |
360.76 |
| Nov 11 2016 |
6346 |
360.76 |
| Nov 04 2016 |
4680 |
360.76 |
| Nov 04 2016 |
6346 |
360.76 |
| Oct 28 2016 |
4692 |
360.76 |
| Oct 28 2016 |
6354 |
360.76 |
| Oct 21 2016 |
4697 |
360.76 |
| Oct 21 2016 |
6358 |
360.76 |
| Oct 14 2016 |
4705 |
360.76 |
| Oct 14 2016 |
6398 |
360.76 |
| Oct 07 2016 |
4704 |
360.76 |
| Oct 07 2016 |
6402 |
360.76 |
| Sep 30 2016 |
4710 |
360.76 |
| Sep 30 2016 |
6404 |
360.76 |
| Sep 23 2016 |
4672 |
360.76 |
| Sep 23 2016 |
6368 |
360.76 |
| Sep 16 2016 |
4650 |
360.76 |
| Sep 16 2016 |
6385 |
360.76 |
| Sep 09 2016 |
4718 |
360.76 |
| Sep 09 2016 |
6399 |
360.76 |
| Sep 02 2016 |
4731 |
360.76 |
| Sep 02 2016 |
6493 |
360.76 |
| Aug 26 2016 |
4411 |
360.76 |
| Aug 26 2016 |
6186 |
360.76 |
| Aug 19 2016 |
4425 |
360.76 |
| Aug 19 2016 |
6229 |
360.76 |
| Aug 12 2016 |
4430 |
360.76 |
| Aug 12 2016 |
7150 |
360.76 |
| Aug 05 2016 |
4500 |
360.76 |
| Aug 05 2016 |
7276 |
360.76 |
| Jul 29 2016 |
4391 |
360.76 |
| Jul 29 2016 |
7339 |
360.76 |
| Jul 22 2016 |
4508 |
360.76 |
| Jul 22 2016 |
7431 |
360.76 |
| Jun 22 2016 |
4619 |
360.76 |
| Jun 22 2016 |
8169 |
360.76 |
| Jun 15 2016 |
4716 |
360.76 |
| Jun 15 2016 |
8299 |
360.76 |
| Jun 08 2016 |
4701 |
360.76 |
| Jun 08 2016 |
8340 |
360.76 |
| Aug 26 2015 |
26922 |
604.73 |
| Aug 26 2015 |
25293 |
596.21 |
| Aug 26 2015 |
13291 |
555.95 |
| Aug 26 2015 |
36242 |
575.71 |
| Aug 19 2015 |
25391 |
596.21 |
| Aug 19 2015 |
13210 |
555.95 |
| Aug 19 2015 |
27157 |
604.73 |
| Aug 19 2015 |
36534 |
575.71 |
| Aug 12 2015 |
25556 |
596.21 |
| Aug 12 2015 |
13328 |
555.95 |
| Aug 12 2015 |
27136 |
604.73 |
| Aug 12 2015 |
36690 |
575.71 |
| Aug 05 2015 |
25427 |
596.21 |
| Aug 05 2015 |
13219 |
555.95 |
| Aug 05 2015 |
27188 |
604.73 |
| Aug 05 2015 |
36607 |
575.71 |
| Jul 29 2015 |
27130 |
604.73 |
| Jul 29 2015 |
25652 |
596.21 |
| Jul 29 2015 |
13077 |
555.95 |
| Jul 29 2015 |
36842 |
575.71 |
| Jul 22 2015 |
25555 |
596.21 |
| Jul 22 2015 |
13206 |
555.95 |
| Jul 22 2015 |
27064 |
604.73 |
| Jul 22 2015 |
36931 |
575.71 |
| Jul 15 2015 |
25680 |
596.21 |
| Jul 15 2015 |
13421 |
555.95 |
| Jul 15 2015 |
27424 |
604.73 |
| Jul 15 2015 |
37159 |
575.71 |
| Jul 08 2015 |
13462 |
555.95 |
| Jul 08 2015 |
25747 |
596.21 |
| Jul 08 2015 |
27501 |
604.73 |
| Jul 08 2015 |
37293 |
575.71 |
| Jul 01 2015 |
25893 |
596.21 |
| Jul 01 2015 |
13637 |
555.95 |
| Jul 01 2015 |
27682 |
604.73 |
| Jul 01 2015 |
37456 |
575.71 |
| Jun 24 2015 |
13590 |
555.95 |
| Jun 24 2015 |
25980 |
596.21 |
| Jun 24 2015 |
27684 |
604.73 |
| Jun 24 2015 |
37571 |
575.71 |
| Jun 17 2015 |
13407 |
555.95 |
| Jun 17 2015 |
26062 |
596.21 |
| Jun 17 2015 |
27456 |
604.73 |
| Jun 17 2015 |
37499 |
575.71 |
| Jun 10 2015 |
27789 |
604.73 |
| Jun 10 2015 |
13563 |
555.95 |
| Jun 10 2015 |
26072 |
596.21 |
| Jun 10 2015 |
37701 |
575.71 |
| Jun 03 2015 |
26127 |
596.21 |
| Jun 03 2015 |
13446 |
555.95 |
| Jun 03 2015 |
27939 |
604.73 |
| Jun 03 2015 |
37978 |
575.71 |
| May 27 2015 |
13129 |
555.95 |
| May 27 2015 |
26069 |
596.21 |
| May 27 2015 |
24160 |
534.89 |
| May 27 2015 |
34152 |
535.51 |
| May 20 2015 |
24255 |
534.89 |
| May 20 2015 |
13110 |
555.95 |
| May 20 2015 |
26178 |
596.21 |
| May 20 2015 |
34213 |
535.51 |
| May 13 2015 |
26086 |
596.21 |
| May 13 2015 |
13110 |
555.95 |
| May 13 2015 |
24573 |
534.89 |
| May 13 2015 |
34332 |
535.51 |
| May 06 2015 |
12447 |
555.95 |
| May 06 2015 |
24399 |
534.89 |
| May 06 2015 |
25585 |
596.21 |
| May 06 2015 |
33932 |
535.51 |
| Apr 29 2015 |
25675 |
596.21 |
| Apr 29 2015 |
12797 |
555.95 |
| Apr 29 2015 |
24730 |
534.89 |
| Apr 29 2015 |
34197 |
535.51 |
| Apr 22 2015 |
24815 |
534.89 |
| Apr 22 2015 |
25866 |
596.21 |
| Apr 22 2015 |
13065 |
555.95 |
| Apr 22 2015 |
34408 |
535.51 |
| Apr 15 2015 |
12858 |
555.95 |
| Apr 15 2015 |
25632 |
596.21 |
| Apr 15 2015 |
24285 |
534.89 |
| Apr 15 2015 |
33895 |
535.51 |
| Apr 08 2015 |
24406 |
534.89 |
| Apr 08 2015 |
25974 |
596.21 |
| Apr 08 2015 |
12921 |
555.95 |
| Apr 08 2015 |
34084 |
535.51 |
| Apr 01 2015 |
12917 |
555.95 |
| Apr 01 2015 |
26282 |
596.21 |
| Apr 01 2015 |
24562 |
534.89 |
| Apr 01 2015 |
34741 |
535.51 |
| Mar 25 2015 |
25996 |
596.21 |
| Mar 25 2015 |
23884 |
534.89 |
| Mar 25 2015 |
12692 |
555.95 |
| Mar 25 2015 |
33785 |
535.51 |
| Mar 18 2015 |
25112 |
596.21 |
| Mar 18 2015 |
11907 |
555.95 |
| Mar 18 2015 |
22765 |
534.89 |
| Mar 18 2015 |
32516 |
535.51 |
| Mar 11 2015 |
23299 |
534.89 |
| Mar 11 2015 |
25367 |
596.21 |
| Mar 11 2015 |
12431 |
555.95 |
| Mar 11 2015 |
33362 |
535.51 |
| Mar 04 2015 |
12680 |
555.95 |
| Mar 04 2015 |
25734 |
596.21 |
| Mar 04 2015 |
23740 |
534.89 |
| Mar 04 2015 |
33780 |
535.51 |
| Feb 25 2015 |
23765 |
534.89 |
| Feb 25 2015 |
12558 |
555.95 |
| Feb 25 2015 |
25540 |
596.21 |
| Feb 25 2015 |
33774 |
535.51 |
| Feb 18 2015 |
23994 |
534.89 |
| Feb 18 2015 |
12676 |
555.95 |
| Feb 18 2015 |
25676 |
596.21 |
| Feb 18 2015 |
33884 |
535.51 |
| Feb 11 2015 |
23992 |
534.89 |
| Feb 11 2015 |
25806 |
596.21 |
| Feb 11 2015 |
12809 |
555.95 |
| Feb 11 2015 |
33907 |
535.51 |
| Feb 04 2015 |
25775 |
596.21 |
| Feb 04 2015 |
12859 |
555.95 |
| Feb 04 2015 |
24062 |
534.89 |
| Feb 04 2015 |
33943 |
535.51 |
| Jan 28 2015 |
12859 |
555.95 |
| Jan 28 2015 |
25784 |
596.21 |
| Jan 28 2015 |
24009 |
534.89 |
| Jan 28 2015 |
33908 |
535.51 |
| Jan 21 2015 |
12893 |
555.95 |
| Jan 21 2015 |
25753 |
596.21 |
| Jan 21 2015 |
24051 |
534.89 |
| Jan 21 2015 |
33957 |
535.51 |
| Jan 14 2015 |
24070 |
534.89 |
| Jan 14 2015 |
12893 |
555.95 |
| Jan 14 2015 |
25735 |
596.21 |
| Jan 14 2015 |
33955 |
535.51 |
| Jan 07 2015 |
24069 |
534.89 |
| Jan 07 2015 |
25734 |
596.21 |
| Jan 07 2015 |
12893 |
555.95 |
| Jan 07 2015 |
33936 |
535.51 |
| Dec 31 2014 |
25737 |
596.21 |
| Dec 31 2014 |
24069 |
534.89 |
| Dec 31 2014 |
12969 |
555.95 |
| Dec 31 2014 |
33962 |
535.51 |
| Dec 24 2014 |
24069 |
534.89 |
| Dec 24 2014 |
25737 |
596.21 |
| Dec 24 2014 |
12969 |
555.95 |
| Dec 24 2014 |
33962 |
535.51 |
| Dec 17 2014 |
12969 |
555.95 |
| Dec 17 2014 |
25714 |
596.21 |
| Dec 17 2014 |
24069 |
534.89 |
| Dec 17 2014 |
33950 |
535.51 |
| Dec 10 2014 |
12969 |
555.95 |
| Dec 10 2014 |
25715 |
596.21 |
| Dec 10 2014 |
24069 |
534.89 |
| Dec 10 2014 |
33951 |
535.51 |
| Dec 03 2014 |
12970 |
555.95 |
| Dec 03 2014 |
25715 |
596.21 |
| Dec 03 2014 |
24069 |
534.89 |
| Dec 03 2014 |
33951 |
535.51 |
| Nov 26 2014 |
24069 |
534.89 |
| Nov 26 2014 |
25715 |
596.21 |
| Nov 26 2014 |
12970 |
555.95 |
| Nov 26 2014 |
33951 |
535.51 |
| Nov 19 2014 |
12967 |
555.95 |
| Nov 19 2014 |
25715 |
596.21 |
| Nov 19 2014 |
24069 |
534.89 |
| Nov 19 2014 |
33950 |
535.51 |
| Nov 12 2014 |
25716 |
596.21 |
| Nov 12 2014 |
12967 |
555.95 |
| Nov 12 2014 |
24069 |
534.89 |
| Nov 12 2014 |
33953 |
535.51 |
| Nov 05 2014 |
24069 |
534.89 |
| Nov 05 2014 |
12967 |
555.95 |
| Nov 05 2014 |
25716 |
596.21 |
| Nov 05 2014 |
33955 |
535.51 |
| Oct 29 2014 |
24061 |
534.89 |
| Oct 29 2014 |
25716 |
596.21 |
| Oct 29 2014 |
12967 |
555.95 |
| Oct 29 2014 |
33950 |
535.51 |
| Oct 22 2014 |
12926 |
555.95 |
| Oct 22 2014 |
25604 |
596.21 |
| Oct 22 2014 |
23994 |
534.89 |
| Oct 22 2014 |
33948 |
535.51 |
| Oct 15 2014 |
23850 |
534.89 |
| Oct 15 2014 |
25583 |
596.21 |
| Oct 15 2014 |
12912 |
555.95 |
| Oct 15 2014 |
33822 |
535.51 |
| Oct 08 2014 |
23882 |
534.89 |
| Oct 08 2014 |
25533 |
596.21 |
| Oct 08 2014 |
12903 |
555.95 |
| Oct 08 2014 |
33813 |
535.51 |
| Oct 01 2014 |
25579 |
596.21 |
| Oct 01 2014 |
12942 |
555.95 |
| Oct 01 2014 |
23889 |
534.89 |
| Oct 01 2014 |
33875 |
535.51 |
| Sep 24 2014 |
12894 |
555.95 |
| Sep 24 2014 |
25416 |
596.21 |
| Sep 24 2014 |
23992 |
534.89 |
| Sep 24 2014 |
33859 |
535.51 |
| Sep 17 2014 |
23765 |
534.89 |
| Sep 17 2014 |
12821 |
555.95 |
| Sep 17 2014 |
25459 |
596.21 |
| Sep 17 2014 |
33743 |
535.51 |
| Sep 10 2014 |
12897 |
555.95 |
| Sep 10 2014 |
25227 |
596.21 |
| Sep 10 2014 |
23768 |
534.89 |
| Sep 10 2014 |
33795 |
535.51 |
| Sep 03 2014 |
12893 |
555.95 |
| Sep 03 2014 |
25110 |
596.21 |
| Sep 03 2014 |
23834 |
534.89 |
| Sep 03 2014 |
33838 |
535.51 |
| Aug 27 2014 |
23246 |
528.33 |
| Aug 27 2014 |
33182 |
527.98 |
| Aug 20 2014 |
23228 |
528.33 |
| Aug 20 2014 |
33222 |
527.98 |
| Aug 13 2014 |
23134 |
528.33 |
| Aug 13 2014 |
33309 |
527.98 |
| Aug 06 2014 |
23357 |
528.33 |
| Aug 06 2014 |
33470 |
527.98 |
| Jul 30 2014 |
23446 |
528.33 |
| Jul 30 2014 |
33716 |
527.98 |
| Jul 23 2014 |
23249 |
528.33 |
| Jul 23 2014 |
33428 |
527.98 |
| Jul 16 2014 |
23450 |
528.33 |
| Jul 16 2014 |
33396 |
527.98 |
| Jul 09 2014 |
23573 |
528.33 |
| Jul 09 2014 |
33470 |
527.98 |
| Jul 02 2014 |
23692 |
528.33 |
| Jul 02 2014 |
33735 |
527.98 |
| Jun 25 2014 |
23802 |
528.33 |
| Jun 25 2014 |
33896 |
527.98 |
| Jun 18 2014 |
23870 |
528.33 |
| Jun 18 2014 |
33936 |
527.98 |
| Jun 11 2014 |
23663 |
528.33 |
| Jun 11 2014 |
34074 |
527.98 |
| Jun 04 2014 |
23889 |
528.33 |
| Jun 04 2014 |
34393 |
527.98 |
| May 28 2014 |
25363 |
556.68 |
| May 28 2014 |
35987 |
546.65 |
| May 21 2014 |
25441 |
556.68 |
| May 21 2014 |
36139 |
546.65 |
| May 14 2014 |
25610 |
556.68 |
| May 14 2014 |
36332 |
546.65 |
| May 07 2014 |
24971 |
556.68 |
| May 07 2014 |
35827 |
546.65 |
| Apr 30 2014 |
25689 |
556.68 |
| Apr 30 2014 |
36656 |
546.65 |
| Apr 23 2014 |
26226 |
556.68 |
| Apr 23 2014 |
37148 |
546.65 |
| Apr 16 2014 |
26174 |
556.68 |
| Apr 16 2014 |
36840 |
546.65 |
| Apr 09 2014 |
27104 |
556.68 |
| Apr 09 2014 |
37503 |
546.65 |
| Apr 02 2014 |
27100 |
556.68 |
| Apr 02 2014 |
36844 |
546.65 |
| Mar 26 2014 |
26550 |
556.68 |
| Mar 26 2014 |
36757 |
546.65 |
| Mar 19 2014 |
26486 |
556.68 |
| Mar 19 2014 |
36732 |
546.65 |
| Mar 12 2014 |
26437 |
556.68 |
| Mar 12 2014 |
36743 |
546.65 |
| Mar 05 2014 |
25876 |
556.68 |
| Mar 05 2014 |
36431 |
546.65 |
| Feb 26 2014 |
25688 |
556.68 |
| Feb 26 2014 |
36304 |
546.65 |
| Feb 19 2014 |
25823 |
556.68 |
| Feb 19 2014 |
36295 |
546.65 |
| Feb 12 2014 |
25777 |
556.68 |
| Feb 12 2014 |
36198 |
546.65 |
| Feb 05 2014 |
25803 |
556.68 |
| Feb 05 2014 |
36344 |
546.65 |
| Jan 29 2014 |
25627 |
556.68 |
| Jan 29 2014 |
36334 |
546.65 |
| Jan 22 2014 |
25494 |
556.68 |
| Jan 22 2014 |
36150 |
546.65 |
| Jan 15 2014 |
25516 |
556.68 |
| Jan 15 2014 |
36229 |
546.65 |
| Jan 08 2014 |
25377 |
556.68 |
| Jan 08 2014 |
36148 |
546.65 |
| Jan 01 2014 |
25377 |
556.68 |
| Jan 01 2014 |
36153 |
546.65 |
| Dec 25 2013 |
25377 |
556.68 |
| Dec 25 2013 |
36177 |
546.65 |
| Dec 18 2013 |
25377 |
556.68 |
| Dec 18 2013 |
36177 |
546.65 |
| Dec 11 2013 |
25378 |
556.68 |
| Dec 11 2013 |
36178 |
546.65 |
| Dec 04 2013 |
25379 |
556.68 |
| Dec 04 2013 |
36180 |
546.65 |
| Nov 27 2013 |
25379 |
556.68 |
| Nov 27 2013 |
36180 |
546.65 |
| Nov 20 2013 |
25379 |
556.68 |
| Nov 20 2013 |
36181 |
546.65 |
| Nov 13 2013 |
25380 |
556.68 |
| Nov 13 2013 |
36182 |
546.65 |
| Nov 06 2013 |
25380 |
556.68 |
| Nov 06 2013 |
36183 |
546.65 |
| Oct 30 2013 |
25380 |
556.68 |
| Oct 30 2013 |
36181 |
546.65 |
| Oct 23 2013 |
25370 |
556.68 |
| Oct 23 2013 |
36175 |
546.65 |
| Oct 16 2013 |
25362 |
556.68 |
| Oct 16 2013 |
36090 |
546.65 |
| Oct 09 2013 |
25020 |
556.68 |
| Oct 09 2013 |
35722 |
546.65 |
| Oct 02 2013 |
25138 |
556.68 |
| Oct 02 2013 |
35843 |
546.65 |
| Sep 25 2013 |
25134 |
556.68 |
| Sep 25 2013 |
35808 |
546.65 |
| Sep 18 2013 |
24923 |
556.68 |
| Sep 18 2013 |
35465 |
546.65 |
| Sep 11 2013 |
24837 |
556.68 |
| Sep 11 2013 |
35224 |
546.65 |
| Sep 04 2013 |
25048 |
556.68 |
| Sep 04 2013 |
35381 |
546.65 |
