| Apr 21 2026 |
2102 |
238.81 |
| Apr 14 2026 |
2112 |
238.81 |
| Apr 07 2026 |
2462 |
238.81 |
| Mar 31 2026 |
2451 |
238.81 |
| Mar 24 2026 |
2465 |
238.81 |
| Mar 17 2026 |
2483 |
238.81 |
| Mar 10 2026 |
2483 |
238.81 |
| Mar 03 2026 |
2487 |
238.81 |
| Feb 24 2026 |
2546 |
238.81 |
| Feb 17 2026 |
2550 |
238.81 |
| Feb 10 2026 |
2550 |
238.81 |
| Feb 03 2026 |
2550 |
238.81 |
| Jan 27 2026 |
2552 |
238.81 |
| Jan 20 2026 |
2552 |
238.81 |
| Jan 13 2026 |
2552 |
238.81 |
| Jan 06 2026 |
2552 |
238.81 |
| Dec 30 2025 |
2552 |
238.81 |
| Dec 23 2025 |
2552 |
238.81 |
| Dec 16 2025 |
2552 |
238.81 |
| Dec 09 2025 |
2490 |
238.81 |
| Dec 02 2025 |
2471 |
238.81 |
| Nov 25 2025 |
2468 |
238.81 |
| Nov 18 2025 |
2466 |
238.81 |
| Nov 11 2025 |
2359 |
238.81 |
| Nov 04 2025 |
2361 |
238.81 |
| Oct 28 2025 |
2421 |
238.81 |
| Oct 21 2025 |
2401 |
238.81 |
| Oct 14 2025 |
2441 |
238.81 |
| Oct 07 2025 |
2454 |
238.81 |
| Sep 30 2025 |
2461 |
238.81 |
| Sep 23 2025 |
2456 |
238.81 |
| Sep 16 2025 |
2469 |
238.81 |
| Sep 09 2025 |
2507 |
238.81 |
| Sep 02 2025 |
1978 |
238.81 |
| Aug 26 2025 |
1976 |
238.81 |
| Aug 19 2025 |
1988 |
238.81 |
| Aug 12 2025 |
2026 |
238.81 |
| Aug 05 2025 |
2125 |
238.81 |
| Jul 29 2025 |
2149 |
238.81 |
| Jul 22 2025 |
2088 |
238.81 |
| Jul 15 2025 |
2169 |
238.81 |
| Jul 08 2025 |
2173 |
238.81 |
| Jul 01 2025 |
2153 |
238.81 |
| Jun 24 2025 |
2141 |
238.81 |
| Jun 17 2025 |
2163 |
238.81 |
| Jun 10 2025 |
1857 |
238.81 |
| Jun 03 2025 |
1857 |
238.81 |
| May 27 2025 |
2076 |
238.81 |
| May 20 2025 |
1732 |
238.81 |
| May 13 2025 |
1734 |
238.81 |
| May 06 2025 |
1745 |
238.81 |
| May 27 2015 |
10524 |
402.39 |
| May 27 2015 |
15666 |
402.39 |
| May 20 2015 |
10610 |
402.39 |
| May 20 2015 |
15729 |
402.39 |
| May 13 2015 |
10702 |
402.39 |
| May 13 2015 |
15782 |
402.39 |
| May 06 2015 |
10610 |
402.39 |
| May 06 2015 |
15478 |
402.39 |
| Apr 29 2015 |
10757 |
402.39 |
| Apr 29 2015 |
15714 |
402.39 |
| Apr 22 2015 |
10816 |
402.39 |
| Apr 22 2015 |
15791 |
402.39 |
| Apr 15 2015 |
10683 |
402.39 |
| Apr 15 2015 |
15720 |
402.39 |
| Apr 08 2015 |
10680 |
402.39 |
| Apr 08 2015 |
15774 |
402.39 |
| Apr 01 2015 |
10790 |
402.39 |
| Apr 01 2015 |
16065 |
402.39 |
| Mar 25 2015 |
10410 |
402.39 |
| Mar 25 2015 |
15594 |
402.39 |
| Mar 18 2015 |
10149 |
402.39 |
| Mar 18 2015 |
15277 |
402.39 |
| Mar 11 2015 |
10390 |
402.39 |
| Mar 11 2015 |
15750 |
402.39 |
| Mar 04 2015 |
10534 |
402.39 |
| Mar 04 2015 |
15908 |
402.39 |
| Feb 25 2015 |
10560 |
402.39 |
| Feb 25 2015 |
15932 |
402.39 |
| Feb 18 2015 |
10647 |
402.39 |
| Feb 18 2015 |
15998 |
402.39 |
| Feb 11 2015 |
10685 |
402.39 |
| Feb 11 2015 |
16014 |
402.39 |
| Feb 04 2015 |
10716 |
402.39 |
| Feb 04 2015 |
16037 |
402.39 |
| Jan 28 2015 |
10706 |
402.39 |
| Jan 28 2015 |
16046 |
402.39 |
| Jan 21 2015 |
10725 |
402.39 |
| Jan 21 2015 |
16066 |
402.39 |
| Jan 14 2015 |
10737 |
402.39 |
| Jan 14 2015 |
16088 |
402.39 |
| Jan 07 2015 |
10737 |
402.39 |
| Jan 07 2015 |
16070 |
402.39 |
| Dec 31 2014 |
10737 |
402.39 |
| Dec 31 2014 |
16076 |
402.39 |
| Dec 24 2014 |
10737 |
402.39 |
| Dec 24 2014 |
16076 |
402.39 |
| Dec 17 2014 |
10737 |
402.39 |
| Dec 17 2014 |
16071 |
402.39 |
| Dec 10 2014 |
10737 |
402.39 |
| Dec 10 2014 |
16071 |
402.39 |
| Dec 03 2014 |
10737 |
402.39 |
| Dec 03 2014 |
16072 |
402.39 |
| Nov 26 2014 |
10737 |
402.39 |
| Nov 26 2014 |
16072 |
402.39 |
| Nov 19 2014 |
10737 |
402.39 |
| Nov 19 2014 |
16073 |
402.39 |
| Nov 12 2014 |
10737 |
402.39 |
| Nov 12 2014 |
16073 |
402.39 |
| Nov 05 2014 |
10737 |
402.39 |
| Nov 05 2014 |
16073 |
402.39 |
| Oct 29 2014 |
10735 |
402.39 |
| Oct 29 2014 |
16071 |
402.39 |
| Oct 22 2014 |
10721 |
402.39 |
| Oct 22 2014 |
16087 |
402.39 |
| Oct 15 2014 |
10682 |
402.39 |
| Oct 15 2014 |
16044 |
402.39 |
| Oct 08 2014 |
10686 |
402.39 |
| Oct 08 2014 |
16020 |
402.39 |
| Oct 01 2014 |
10695 |
402.39 |
| Oct 01 2014 |
16041 |
402.39 |
| Sep 24 2014 |
10752 |
402.39 |
| Sep 24 2014 |
16040 |
402.39 |
| Sep 17 2014 |
10679 |
402.39 |
| Sep 17 2014 |
16007 |
402.39 |
| Sep 10 2014 |
10695 |
402.39 |
| Sep 10 2014 |
16018 |
402.39 |
| Sep 03 2014 |
10704 |
402.39 |
| Sep 03 2014 |
16085 |
402.39 |
| Aug 27 2014 |
10598 |
402.39 |
| Aug 27 2014 |
16112 |
402.39 |
| Aug 20 2014 |
10588 |
402.39 |
| Aug 20 2014 |
16128 |
402.39 |
| Aug 13 2014 |
10576 |
402.39 |
| Aug 13 2014 |
16192 |
402.39 |
| Aug 06 2014 |
10711 |
402.39 |
| Aug 06 2014 |
16267 |
402.39 |
| Jul 30 2014 |
10733 |
402.39 |
| Jul 30 2014 |
16381 |
402.39 |
| Jul 23 2014 |
10697 |
402.39 |
| Jul 23 2014 |
16293 |
402.39 |
| Jul 16 2014 |
10810 |
402.39 |
| Jul 16 2014 |
16290 |
402.39 |
| Jul 09 2014 |
10834 |
402.39 |
| Jul 09 2014 |
16278 |
402.39 |
| Jul 02 2014 |
10903 |
402.39 |
| Jul 02 2014 |
16444 |
402.39 |
| Jun 25 2014 |
11006 |
402.39 |
| Jun 25 2014 |
16462 |
402.39 |
| Jun 18 2014 |
11039 |
402.39 |
| Jun 18 2014 |
16499 |
402.39 |
| Jun 11 2014 |
10975 |
402.39 |
| Jun 11 2014 |
16690 |
402.39 |
| Jun 04 2014 |
12190 |
412.86 |
| Jun 04 2014 |
18294 |
412.86 |
| May 28 2014 |
13289 |
423.33 |
| May 28 2014 |
19771 |
423.33 |
| May 21 2014 |
13333 |
423.33 |
| May 21 2014 |
19868 |
423.33 |
| May 14 2014 |
13456 |
423.33 |
| May 14 2014 |
19973 |
423.33 |
| May 07 2014 |
13072 |
423.33 |
| May 07 2014 |
19697 |
423.33 |
| Apr 30 2014 |
13530 |
423.33 |
| Apr 30 2014 |
20185 |
423.33 |
| Apr 23 2014 |
13810 |
423.33 |
| Apr 23 2014 |
20461 |
423.33 |
| Apr 16 2014 |
13815 |
423.33 |
| Apr 16 2014 |
20336 |
423.33 |
| Apr 09 2014 |
14318 |
423.33 |
| Apr 09 2014 |
20670 |
423.33 |
| Apr 02 2014 |
14365 |
423.33 |
| Apr 02 2014 |
20307 |
423.33 |
| Mar 26 2014 |
14082 |
423.33 |
| Mar 26 2014 |
20262 |
423.33 |
| Mar 19 2014 |
14017 |
423.33 |
| Mar 19 2014 |
20228 |
423.33 |
| Mar 12 2014 |
14047 |
423.33 |
| Mar 12 2014 |
20282 |
423.33 |
| Mar 05 2014 |
13848 |
423.33 |
| Mar 05 2014 |
20183 |
423.33 |
| Feb 26 2014 |
13781 |
423.33 |
| Feb 26 2014 |
20195 |
423.33 |
| Feb 19 2014 |
13844 |
423.33 |
| Feb 19 2014 |
20242 |
423.33 |
| Feb 12 2014 |
13830 |
423.33 |
| Feb 12 2014 |
20190 |
423.33 |
| Feb 05 2014 |
13860 |
423.33 |
| Feb 05 2014 |
20276 |
423.33 |
| Jan 29 2014 |
13797 |
423.33 |
| Jan 29 2014 |
20300 |
423.33 |
| Jan 22 2014 |
13739 |
423.33 |
| Jan 22 2014 |
20222 |
423.33 |
| Jan 15 2014 |
13746 |
423.33 |
| Jan 15 2014 |
20257 |
423.33 |
| Jan 08 2014 |
13665 |
423.33 |
| Jan 08 2014 |
20200 |
423.33 |
| Jan 01 2014 |
13665 |
423.33 |
| Jan 01 2014 |
20201 |
423.33 |
| Dec 25 2013 |
13665 |
423.33 |
| Dec 25 2013 |
20209 |
423.33 |
| Dec 18 2013 |
13665 |
423.33 |
| Dec 18 2013 |
20209 |
423.33 |
| Dec 11 2013 |
13666 |
423.33 |
| Dec 11 2013 |
20210 |
423.33 |
| Dec 04 2013 |
13667 |
423.33 |
| Dec 04 2013 |
20211 |
423.33 |
| Nov 27 2013 |
13667 |
423.33 |
| Nov 27 2013 |
20211 |
423.33 |
| Nov 20 2013 |
13667 |
423.33 |
| Nov 20 2013 |
20212 |
423.33 |
| Nov 13 2013 |
13667 |
423.33 |
| Nov 13 2013 |
20212 |
423.33 |
| Nov 06 2013 |
13667 |
423.33 |
| Nov 06 2013 |
20212 |
423.33 |
| Oct 30 2013 |
13667 |
423.33 |
| Oct 30 2013 |
20210 |
423.33 |
| Oct 23 2013 |
13661 |
423.33 |
| Oct 23 2013 |
20208 |
423.33 |
| Oct 16 2013 |
13682 |
423.33 |
| Oct 16 2013 |
20206 |
423.33 |
| Oct 09 2013 |
13539 |
423.33 |
| Oct 09 2013 |
20068 |
423.33 |
| Oct 02 2013 |
13560 |
423.33 |
| Oct 02 2013 |
20092 |
423.33 |
| Sep 25 2013 |
13539 |
423.33 |
| Sep 25 2013 |
20038 |
423.33 |
| Sep 18 2013 |
13418 |
423.33 |
| Sep 18 2013 |
19872 |
423.33 |
| Sep 11 2013 |
13388 |
423.33 |
| Sep 11 2013 |
19752 |
423.33 |
| Sep 04 2013 |
13523 |
423.33 |
| Sep 04 2013 |
19868 |
423.33 |
| Aug 28 2013 |
13476 |
423.33 |
| Aug 28 2013 |
19812 |
423.33 |
| Aug 21 2013 |
13550 |
423.33 |
| Aug 21 2013 |
19938 |
423.33 |
| Aug 14 2013 |
13571 |
423.33 |
| Aug 14 2013 |
19703 |
423.33 |
| Aug 07 2013 |
13585 |
423.33 |
| Aug 07 2013 |
19911 |
423.33 |
| Jul 31 2013 |
13820 |
423.33 |
| Jul 31 2013 |
20121 |
423.33 |
| Jul 24 2013 |
13729 |
423.33 |
| Jul 24 2013 |
20230 |
423.33 |
| Jul 17 2013 |
13770 |
423.33 |
| Jul 17 2013 |
20294 |
423.33 |
| Jul 10 2013 |
13851 |
423.33 |
| Jul 10 2013 |
20512 |
423.33 |
| Jul 03 2013 |
13857 |
423.33 |
| Jul 03 2013 |
20471 |
423.33 |
| Jun 26 2013 |
13839 |
423.33 |
| Jun 26 2013 |
20670 |
423.33 |
| Jun 19 2013 |
13999 |
423.33 |
| Jun 19 2013 |
20662 |
423.33 |
| Jun 12 2013 |
14081 |
423.33 |
| Jun 12 2013 |
20898 |
423.33 |