| Jun 06 2026 |
260 |
312.97 |
| Jun 06 2026 |
389 |
242.64 |
| Jun 06 2026 |
424 |
242.64 |
| Jun 02 2026 |
260 |
312.97 |
| Jun 02 2026 |
388 |
242.64 |
| Jun 02 2026 |
420 |
242.64 |
| May 26 2026 |
261 |
312.97 |
| May 26 2026 |
408 |
242.64 |
| May 26 2026 |
438 |
242.64 |
| May 19 2026 |
269 |
312.97 |
| May 19 2026 |
385 |
240.82 |
| May 19 2026 |
411 |
240.82 |
| May 12 2026 |
276 |
312.97 |
| May 12 2026 |
388 |
240.82 |
| May 12 2026 |
417 |
240.82 |
| May 05 2026 |
339 |
316.42 |
| May 05 2026 |
382 |
240.82 |
| May 05 2026 |
410 |
240.82 |
| Apr 28 2026 |
435 |
316.42 |
| Apr 28 2026 |
384 |
240.82 |
| Apr 28 2026 |
419 |
240.82 |
| Apr 21 2026 |
504 |
314.19 |
| Apr 21 2026 |
390 |
240.82 |
| Apr 21 2026 |
458 |
240.82 |
| Apr 14 2026 |
527 |
314.19 |
| Apr 14 2026 |
333 |
240.82 |
| Apr 14 2026 |
411 |
240.82 |
| Apr 07 2026 |
584 |
314.19 |
| Apr 07 2026 |
329 |
240.82 |
| Apr 07 2026 |
425 |
240.82 |
| Mar 31 2026 |
605 |
314.19 |
| Mar 31 2026 |
332 |
240.82 |
| Mar 31 2026 |
431 |
240.82 |
| Mar 24 2026 |
620 |
314.19 |
| Mar 24 2026 |
333 |
240.82 |
| Mar 24 2026 |
433 |
240.82 |
| Mar 17 2026 |
628 |
314.19 |
| Mar 17 2026 |
341 |
240.82 |
| Mar 17 2026 |
444 |
240.82 |
| Mar 10 2026 |
668 |
314.19 |
| Mar 10 2026 |
343 |
240.82 |
| Mar 10 2026 |
444 |
240.82 |
| Mar 03 2026 |
669 |
314.19 |
| Mar 03 2026 |
349 |
240.82 |
| Mar 03 2026 |
454 |
240.82 |
| Feb 24 2026 |
667 |
314.19 |
| Feb 24 2026 |
329 |
240.82 |
| Feb 24 2026 |
437 |
240.82 |
| Feb 17 2026 |
730 |
314.19 |
| Feb 17 2026 |
339 |
240.82 |
| Feb 17 2026 |
451 |
240.82 |
| Feb 10 2026 |
752 |
314.19 |
| Feb 10 2026 |
333 |
240.82 |
| Feb 10 2026 |
458 |
240.82 |
| Feb 03 2026 |
753 |
314.19 |
| Feb 03 2026 |
337 |
240.82 |
| Feb 03 2026 |
462 |
240.82 |
| Jan 27 2026 |
768 |
314.19 |
| Jan 27 2026 |
337 |
240.82 |
| Jan 27 2026 |
463 |
240.82 |
| Jan 20 2026 |
771 |
314.19 |
| Jan 20 2026 |
337 |
240.82 |
| Jan 20 2026 |
468 |
240.82 |
| Jan 13 2026 |
771 |
314.19 |
| Jan 13 2026 |
341 |
240.82 |
| Jan 13 2026 |
472 |
240.82 |
| Jan 06 2026 |
771 |
314.19 |
| Jan 06 2026 |
342 |
240.82 |
| Jan 06 2026 |
472 |
240.82 |
| Dec 30 2025 |
771 |
314.19 |
| Dec 30 2025 |
342 |
240.82 |
| Dec 30 2025 |
472 |
240.82 |
| Dec 23 2025 |
758 |
314.19 |
| Dec 23 2025 |
342 |
240.82 |
| Dec 23 2025 |
471 |
240.82 |
| Dec 16 2025 |
770 |
314.19 |
| Dec 16 2025 |
342 |
240.82 |
| Dec 16 2025 |
472 |
240.82 |
| Dec 09 2025 |
770 |
314.19 |
| Dec 09 2025 |
342 |
240.82 |
| Dec 09 2025 |
472 |
240.82 |
| Dec 02 2025 |
770 |
314.19 |
| Dec 02 2025 |
342 |
240.82 |
| Dec 02 2025 |
472 |
240.82 |
| Nov 25 2025 |
770 |
314.19 |
| Nov 25 2025 |
342 |
240.82 |
| Nov 25 2025 |
472 |
240.82 |
| Nov 18 2025 |
770 |
314.19 |
| Nov 18 2025 |
342 |
240.82 |
| Nov 18 2025 |
472 |
240.82 |
| Nov 11 2025 |
770 |
314.19 |
| Nov 11 2025 |
342 |
240.82 |
| Nov 11 2025 |
472 |
240.82 |
| Nov 04 2025 |
770 |
314.19 |
| Nov 04 2025 |
342 |
240.82 |
| Nov 04 2025 |
472 |
240.82 |
| Oct 28 2025 |
772 |
314.19 |
| Oct 28 2025 |
342 |
240.82 |
| Oct 28 2025 |
473 |
240.82 |
| Oct 21 2025 |
773 |
314.19 |
| Oct 21 2025 |
342 |
240.82 |
| Oct 21 2025 |
473 |
240.82 |
| Oct 14 2025 |
773 |
314.19 |
| Oct 14 2025 |
342 |
240.82 |
| Oct 14 2025 |
473 |
240.82 |
| Oct 07 2025 |
771 |
314.19 |
| Oct 07 2025 |
342 |
240.82 |
| Oct 07 2025 |
473 |
240.82 |
| Sep 30 2025 |
771 |
314.19 |
| Sep 30 2025 |
345 |
240.82 |
| Sep 30 2025 |
474 |
240.82 |
| Sep 23 2025 |
766 |
314.19 |
| Sep 23 2025 |
346 |
240.82 |
| Sep 23 2025 |
476 |
240.82 |
| Sep 16 2025 |
772 |
314.19 |
| Sep 16 2025 |
350 |
240.82 |
| Sep 16 2025 |
473 |
240.82 |
| Sep 09 2025 |
769 |
314.19 |
| Sep 09 2025 |
346 |
240.82 |
| Sep 09 2025 |
468 |
240.82 |
| Sep 02 2025 |
764 |
314.19 |
| Sep 02 2025 |
330 |
240.82 |
| Sep 02 2025 |
451 |
240.82 |
| Aug 26 2025 |
818 |
317.87 |
| Aug 26 2025 |
366 |
240.82 |
| Aug 26 2025 |
485 |
240.82 |
| Aug 19 2025 |
830 |
317.87 |
| Aug 19 2025 |
368 |
241.64 |
| Aug 19 2025 |
487 |
241.64 |
| Aug 12 2025 |
830 |
317.87 |
| Aug 12 2025 |
363 |
241.64 |
| Aug 12 2025 |
484 |
241.64 |
| Aug 05 2025 |
849 |
317.87 |
| Aug 05 2025 |
366 |
241.64 |
| Aug 05 2025 |
485 |
241.64 |
| Jul 29 2025 |
845 |
317.87 |
| Jul 29 2025 |
353 |
241.64 |
| Jul 29 2025 |
487 |
241.64 |
| Jul 22 2025 |
650 |
304.8 |
| Jul 22 2025 |
364 |
241.64 |
| Jul 22 2025 |
493 |
241.64 |
| Jul 15 2025 |
657 |
304.8 |
| Jul 15 2025 |
367 |
241.64 |
| Jul 15 2025 |
504 |
241.64 |
| Jul 08 2025 |
678 |
307.11 |
| Jul 08 2025 |
375 |
241.64 |
| Jul 08 2025 |
517 |
241.64 |
| Jul 01 2025 |
683 |
307.11 |
| Jul 01 2025 |
356 |
240.39 |
| Jul 01 2025 |
497 |
240.39 |
| Jun 24 2025 |
682 |
307.11 |
| Jun 24 2025 |
569 |
252.98 |
| Jun 24 2025 |
746 |
252.98 |
| Jun 17 2025 |
677 |
307.11 |
| Jun 17 2025 |
292 |
235.19 |
| Jun 17 2025 |
432 |
235.19 |
| Jun 10 2025 |
830 |
315.42 |
| Jun 10 2025 |
282 |
235.19 |
| Jun 10 2025 |
429 |
235.19 |
| Jun 03 2025 |
792 |
315.42 |
| Jun 03 2025 |
287 |
235.19 |
| Jun 03 2025 |
419 |
235.19 |
| May 27 2025 |
780 |
315.42 |
| May 27 2025 |
306 |
236.02 |
| May 27 2025 |
443 |
236.02 |
| May 20 2025 |
548 |
298.9 |
| May 20 2025 |
326 |
236.02 |
| May 20 2025 |
465 |
236.02 |
| May 13 2025 |
447 |
291.33 |
| May 13 2025 |
325 |
236.02 |
| May 13 2025 |
465 |
236.02 |
| May 06 2025 |
416 |
291.33 |
| May 06 2025 |
328 |
236.02 |
| May 06 2025 |
464 |
236.02 |
| Apr 29 2025 |
465 |
291.33 |
| Apr 29 2025 |
337 |
236.02 |
| Apr 29 2025 |
505 |
236.02 |
| Apr 22 2025 |
477 |
291.33 |
| Apr 22 2025 |
354 |
236.02 |
| Apr 22 2025 |
545 |
236.02 |
| Apr 15 2025 |
463 |
291.33 |
| Apr 15 2025 |
357 |
236.02 |
| Apr 15 2025 |
541 |
236.02 |
| Apr 08 2025 |
9185 |
341.67 |
| Apr 08 2025 |
493 |
291.33 |
| Apr 08 2025 |
375 |
236.02 |
| Apr 08 2025 |
604 |
236.02 |
| Apr 01 2025 |
9049 |
341.67 |
| Apr 01 2025 |
501 |
291.33 |
| Apr 01 2025 |
377 |
236.02 |
| Apr 01 2025 |
613 |
236.02 |
| Mar 25 2025 |
8905 |
341.67 |
| Mar 25 2025 |
478 |
291.33 |
| Mar 25 2025 |
374 |
236.02 |
| Mar 25 2025 |
602 |
236.02 |
| Mar 18 2025 |
8781 |
341.67 |
| Mar 18 2025 |
507 |
291.33 |
| Mar 18 2025 |
390 |
236.02 |
| Mar 18 2025 |
629 |
236.02 |
| Mar 11 2025 |
9074 |
341.67 |
| Mar 11 2025 |
507 |
291.33 |
| Mar 11 2025 |
385 |
236.02 |
| Mar 11 2025 |
625 |
236.02 |
| Mar 04 2025 |
7919 |
341.67 |
| Mar 04 2025 |
518 |
291.33 |
| Mar 04 2025 |
389 |
236.02 |
| Mar 04 2025 |
632 |
236.02 |
| Feb 25 2025 |
7988 |
341.67 |
| Feb 25 2025 |
493 |
291.33 |
| Feb 25 2025 |
380 |
236.02 |
| Feb 25 2025 |
633 |
236.02 |
| Feb 18 2025 |
7894 |
341.67 |
| Feb 18 2025 |
506 |
291.33 |
| Feb 18 2025 |
386 |
236.02 |
| Feb 18 2025 |
657 |
236.02 |
| Feb 11 2025 |
7552 |
341.67 |
| Feb 11 2025 |
519 |
291.33 |
| Feb 11 2025 |
390 |
236.02 |
| Feb 11 2025 |
657 |
236.02 |
| Feb 04 2025 |
6739 |
341.67 |
| Feb 04 2025 |
514 |
291.33 |
| Feb 04 2025 |
392 |
236.02 |
| Feb 04 2025 |
658 |
236.02 |
| Jan 29 2025 |
6715 |
341.67 |
| Jan 29 2025 |
521 |
291.33 |
| Jan 29 2025 |
390 |
236.02 |
| Jan 29 2025 |
656 |
236.02 |
| Jan 22 2025 |
527 |
291.33 |
| Jan 22 2025 |
388 |
236.02 |
| Jan 22 2025 |
655 |
236.02 |
| Jan 15 2025 |
530 |
291.33 |
| Jan 15 2025 |
390 |
236.02 |
| Jan 15 2025 |
656 |
236.02 |
| Jan 08 2025 |
530 |
291.33 |
| Jan 08 2025 |
390 |
236.02 |
| Jan 08 2025 |
652 |
236.02 |
| Jan 01 2025 |
530 |
291.33 |
| Jan 01 2025 |
390 |
236.02 |
| Jan 01 2025 |
652 |
236.02 |
| Dec 25 2024 |
530 |
291.33 |
| Dec 25 2024 |
390 |
236.02 |
| Dec 25 2024 |
652 |
236.02 |
| Dec 18 2024 |
527 |
291.33 |
| Dec 18 2024 |
390 |
236.02 |
| Dec 18 2024 |
652 |
236.02 |
| Dec 11 2024 |
527 |
291.33 |
| Dec 11 2024 |
388 |
236.02 |
| Dec 11 2024 |
650 |
236.02 |
| Dec 04 2024 |
527 |
291.33 |
| Dec 04 2024 |
388 |
236.02 |
| Dec 04 2024 |
650 |
236.02 |
| Nov 27 2024 |
527 |
291.33 |
| Nov 27 2024 |
388 |
236.02 |
| Nov 27 2024 |
650 |
236.02 |
| Nov 20 2024 |
527 |
291.33 |
| Nov 20 2024 |
388 |
236.02 |
| Nov 20 2024 |
650 |
236.02 |
| Nov 13 2024 |
527 |
291.33 |
| Nov 13 2024 |
388 |
236.02 |
| Nov 13 2024 |
650 |
236.02 |
| Nov 06 2024 |
530 |
291.33 |
| Nov 06 2024 |
388 |
236.02 |
| Nov 06 2024 |
650 |
236.02 |
| Oct 30 2024 |
530 |
291.33 |
| Oct 30 2024 |
386 |
236.02 |
| Oct 30 2024 |
649 |
236.02 |
| Oct 23 2024 |
530 |
291.33 |
| Oct 23 2024 |
386 |
236.02 |
| Oct 23 2024 |
666 |
236.02 |
| Oct 16 2024 |
530 |
291.33 |
| Oct 16 2024 |
386 |
236.02 |
| Oct 16 2024 |
666 |
236.02 |
| Oct 09 2024 |
530 |
291.33 |
| Oct 09 2024 |
385 |
236.02 |
| Oct 09 2024 |
663 |
236.02 |
| Oct 02 2024 |
529 |
291.33 |
| Oct 02 2024 |
385 |
236.02 |
| Oct 02 2024 |
664 |
236.02 |
| Sep 25 2024 |
524 |
291.33 |
| Sep 25 2024 |
385 |
236.02 |
| Sep 25 2024 |
667 |
236.02 |
| Sep 18 2024 |
526 |
291.33 |
| Sep 18 2024 |
383 |
236.02 |
| Sep 18 2024 |
659 |
236.02 |
| Sep 11 2024 |
525 |
291.33 |
| Sep 11 2024 |
380 |
236.02 |
| Sep 11 2024 |
664 |
236.02 |
| Sep 04 2024 |
510 |
291.33 |
| Sep 04 2024 |
371 |
236.02 |
| Sep 04 2024 |
662 |
236.02 |
| Aug 28 2024 |
636 |
300.79 |
| Aug 28 2024 |
365 |
236.02 |
| Aug 28 2024 |
731 |
236.02 |
| Aug 21 2024 |
631 |
300.79 |
| Aug 21 2024 |
372 |
236.02 |
| Aug 21 2024 |
738 |
236.02 |
| Aug 14 2024 |
643 |
300.79 |
| Aug 14 2024 |
355 |
236.02 |
| Aug 14 2024 |
720 |
236.02 |
| Aug 07 2024 |
328 |
275.04 |
| Aug 07 2024 |
352 |
236.02 |
| Aug 07 2024 |
720 |
236.01 |
| Jul 31 2024 |
333 |
275.04 |
| Jul 31 2024 |
357 |
236.02 |
| Jul 31 2024 |
727 |
236.01 |
| Jul 24 2024 |
329 |
275.04 |
| Jul 24 2024 |
382 |
236.02 |
| Jul 24 2024 |
731 |
236.01 |
| Jul 17 2024 |
336 |
275.04 |
| Jul 17 2024 |
404 |
236.02 |
| Jul 17 2024 |
749 |
236.01 |
| Jul 10 2024 |
338 |
275.04 |
| Jul 10 2024 |
416 |
236.82 |
| Jul 10 2024 |
772 |
236.78 |
| Jul 03 2024 |
340 |
275.04 |
| Jul 03 2024 |
424 |
236.82 |
| Jul 03 2024 |
777 |
236.78 |
| Jun 26 2024 |
236 |
261.52 |
| Jun 26 2024 |
876 |
264.76 |
| Jun 26 2024 |
956 |
246.84 |
| Jun 19 2024 |
235 |
261.52 |
| Jun 19 2024 |
933 |
264.76 |
| Jun 19 2024 |
990 |
246.84 |
| Jun 12 2024 |
246 |
261.52 |
| Jun 12 2024 |
932 |
264.76 |
| Jun 12 2024 |
997 |
246.84 |
| Jun 05 2024 |
248 |
261.52 |
| Jun 05 2024 |
1135 |
273.79 |
| Jun 05 2024 |
1152 |
251.94 |
| May 29 2024 |
251 |
261.52 |
| May 29 2024 |
1139 |
273.79 |
| May 29 2024 |
378 |
247.5 |
| May 29 2024 |
1160 |
251.94 |
| May 22 2024 |
448 |
282.81 |
| May 22 2024 |
1146 |
273.79 |
| May 22 2024 |
391 |
247.5 |
| May 22 2024 |
1209 |
253.3 |
| May 15 2024 |
423 |
283.82 |
| May 15 2024 |
1112 |
276.61 |
| May 15 2024 |
408 |
247.5 |
| May 15 2024 |
1501 |
276.61 |
| May 08 2024 |
413 |
283.82 |
| May 08 2024 |
1036 |
273.79 |
| May 08 2024 |
385 |
247.5 |
| May 08 2024 |
1488 |
276.61 |
| May 01 2024 |
431 |
283.82 |
| May 01 2024 |
1052 |
273.79 |
| May 01 2024 |
397 |
247.5 |
| May 01 2024 |
1423 |
272.21 |
| Apr 24 2024 |
134 |
222.7 |
| Apr 24 2024 |
1600 |
273.79 |
| Apr 24 2024 |
551 |
249.78 |
| Apr 24 2024 |
2037 |
272.21 |
| Apr 17 2024 |
227 |
222.7 |
| Apr 17 2024 |
1589 |
273.79 |
| Apr 17 2024 |
602 |
249.78 |
| Apr 17 2024 |
2164 |
272.21 |
| Apr 10 2024 |
233 |
222.7 |
| Apr 10 2024 |
1591 |
273.79 |
| Apr 10 2024 |
600 |
249.78 |
| Apr 10 2024 |
2180 |
272.21 |
| Apr 03 2024 |
243 |
222.7 |
| Apr 03 2024 |
1353 |
264.89 |
| Apr 03 2024 |
613 |
249.78 |
| Apr 03 2024 |
1708 |
257.42 |
| Mar 27 2024 |
240 |
222.7 |
| Mar 27 2024 |
1368 |
264.89 |
| Mar 27 2024 |
610 |
249.78 |
| Mar 27 2024 |
1728 |
257.42 |
| Mar 21 2024 |
241 |
222.7 |
| Mar 21 2024 |
1368 |
264.89 |
| Mar 21 2024 |
611 |
249.78 |
| Mar 21 2024 |
1731 |
257.42 |
| Mar 14 2024 |
238 |
222.7 |
| Mar 14 2024 |
1355 |
264.89 |
| Mar 14 2024 |
609 |
249.78 |
| Mar 14 2024 |
1724 |
257.42 |
| Mar 07 2024 |
243 |
222.7 |
| Mar 07 2024 |
1267 |
260.84 |
| Mar 07 2024 |
609 |
249.78 |
| Mar 07 2024 |
1728 |
257.42 |
| Feb 29 2024 |
249 |
222.7 |
| Feb 29 2024 |
1270 |
260.84 |
| Feb 29 2024 |
610 |
249.78 |
| Feb 29 2024 |
1737 |
257.42 |
| Feb 22 2024 |
256 |
222.7 |
| Feb 22 2024 |
1274 |
260.84 |
| Feb 22 2024 |
610 |
249.78 |
| Feb 22 2024 |
1739 |
257.42 |
| Feb 15 2024 |
260 |
222.7 |
| Feb 15 2024 |
1276 |
260.84 |
| Feb 15 2024 |
619 |
249.78 |
| Feb 15 2024 |
1722 |
257.42 |
| Feb 08 2024 |
241 |
222.7 |
| Feb 08 2024 |
1276 |
260.84 |
| Feb 08 2024 |
618 |
249.78 |
| Feb 08 2024 |
1706 |
257.42 |
| Feb 01 2024 |
176 |
222.7 |
| Feb 01 2024 |
1309 |
260.84 |
| Feb 01 2024 |
618 |
249.78 |
| Feb 01 2024 |
1666 |
257.42 |
| Jan 25 2024 |
177 |
222.7 |
| Jan 25 2024 |
1308 |
260.84 |
| Jan 25 2024 |
618 |
249.78 |
| Jan 25 2024 |
1669 |
257.42 |
| Jan 18 2024 |
177 |
222.7 |
| Jan 18 2024 |
1309 |
260.84 |
| Jan 18 2024 |
618 |
249.78 |
| Jan 18 2024 |
1670 |
257.42 |
| Jan 11 2024 |
177 |
222.7 |
| Jan 11 2024 |
1308 |
260.84 |
| Jan 11 2024 |
618 |
249.78 |
| Jan 11 2024 |
1671 |
257.42 |
| Jan 04 2024 |
177 |
222.7 |
| Jan 04 2024 |
1308 |
260.84 |
| Jan 04 2024 |
618 |
249.78 |
| Jan 04 2024 |
1671 |
257.42 |
| Dec 28 2023 |
177 |
222.7 |
| Dec 28 2023 |
1309 |
260.84 |
| Dec 28 2023 |
618 |
249.78 |
| Dec 28 2023 |
1672 |
257.42 |
| Dec 21 2023 |
177 |
222.7 |
| Dec 21 2023 |
1309 |
260.84 |
| Dec 21 2023 |
618 |
249.78 |
| Dec 21 2023 |
1672 |
257.42 |
| Dec 14 2023 |
177 |
222.7 |
| Dec 14 2023 |
1309 |
260.84 |
| Dec 14 2023 |
618 |
249.78 |
| Dec 14 2023 |
1672 |
257.42 |
| Dec 07 2023 |
177 |
222.7 |
| Dec 07 2023 |
1309 |
260.84 |
| Dec 07 2023 |
614 |
249.78 |
| Dec 07 2023 |
1672 |
257.42 |
| Nov 30 2023 |
178 |
222.7 |
| Nov 30 2023 |
1307 |
260.84 |
| Nov 30 2023 |
615 |
249.78 |
| Nov 30 2023 |
1673 |
257.42 |
| Nov 23 2023 |
178 |
222.7 |
| Nov 23 2023 |
1307 |
260.84 |
| Nov 23 2023 |
604 |
249.78 |
| Nov 23 2023 |
1669 |
257.42 |
| Nov 16 2023 |
178 |
222.7 |
| Nov 16 2023 |
1307 |
260.84 |
| Nov 16 2023 |
591 |
249.78 |
| Nov 16 2023 |
1667 |
257.42 |
| Nov 09 2023 |
178 |
222.7 |
| Nov 09 2023 |
1311 |
260.84 |
| Nov 09 2023 |
526 |
249.78 |
| Nov 09 2023 |
1668 |
257.42 |
| Nov 02 2023 |
178 |
222.7 |
| Nov 02 2023 |
1311 |
260.84 |
| Nov 02 2023 |
522 |
249.78 |
| Nov 02 2023 |
1668 |
257.42 |
| Oct 26 2023 |
180 |
222.7 |
| Oct 26 2023 |
1319 |
260.84 |
| Oct 26 2023 |
526 |
249.78 |
| Oct 26 2023 |
1677 |
257.42 |
| Oct 19 2023 |
180 |
222.7 |
| Oct 19 2023 |
1318 |
260.84 |
| Oct 19 2023 |
525 |
249.78 |
| Oct 19 2023 |
1662 |
257.42 |
| Oct 12 2023 |
180 |
222.7 |
| Oct 12 2023 |
1320 |
260.84 |
| Oct 12 2023 |
522 |
249.78 |
| Oct 12 2023 |
1662 |
257.42 |
| Oct 05 2023 |
180 |
222.7 |
| Oct 05 2023 |
1319 |
260.84 |
| Oct 05 2023 |
521 |
249.78 |
| Oct 05 2023 |
1618 |
257.42 |
| Sep 28 2023 |
179 |
222.7 |
| Sep 28 2023 |
1320 |
260.84 |
| Sep 28 2023 |
521 |
249.78 |
| Sep 28 2023 |
1621 |
257.42 |
| Sep 21 2023 |
178 |
222.7 |
| Sep 21 2023 |
1313 |
260.84 |
| Sep 21 2023 |
520 |
249.78 |
| Sep 21 2023 |
1622 |
257.42 |
| Sep 14 2023 |
193 |
222.7 |
| Sep 14 2023 |
1320 |
260.84 |
| Sep 14 2023 |
531 |
249.78 |
| Sep 14 2023 |
1634 |
257.42 |
| Sep 07 2023 |
193 |
222.7 |
| Sep 07 2023 |
1328 |
260.84 |
| Sep 07 2023 |
527 |
249.78 |
| Sep 07 2023 |
1640 |
257.42 |
| Aug 31 2023 |
155 |
214.43 |
| Aug 31 2023 |
1445 |
264.45 |
| Aug 31 2023 |
522 |
249.78 |
| Aug 31 2023 |
1307 |
244.37 |
| Aug 24 2023 |
160 |
214.43 |
| Aug 24 2023 |
1458 |
264.45 |
| Aug 24 2023 |
521 |
249.78 |
| Aug 24 2023 |
1316 |
244.37 |
| Aug 17 2023 |
169 |
214.43 |
| Aug 17 2023 |
1480 |
264.45 |
| Aug 17 2023 |
528 |
249.78 |
| Aug 17 2023 |
1334 |
244.37 |
| Aug 10 2023 |
232 |
222.98 |
| Aug 10 2023 |
1500 |
264.45 |
| Aug 10 2023 |
528 |
249.78 |
| Aug 10 2023 |
1568 |
253.54 |
| Aug 03 2023 |
237 |
222.98 |
| Aug 03 2023 |
1503 |
264.45 |
| Aug 03 2023 |
529 |
249.78 |
| Aug 03 2023 |
1570 |
253.54 |
| Jul 27 2023 |
244 |
222.98 |
| Jul 27 2023 |
1509 |
264.45 |
| Jul 27 2023 |
532 |
249.78 |
| Jul 27 2023 |
1353 |
244.27 |
| Jul 20 2023 |
254 |
222.98 |
| Jul 20 2023 |
1555 |
264.45 |
| Jul 20 2023 |
510 |
249.78 |
| Jul 20 2023 |
1357 |
244.27 |
| Jul 13 2023 |
257 |
222.98 |
| Jul 13 2023 |
1568 |
264.45 |
| Jul 13 2023 |
510 |
249.78 |
| Jul 13 2023 |
1372 |
244.27 |
| Jul 06 2023 |
275 |
222.98 |
| Jul 06 2023 |
1580 |
264.45 |
| Jul 06 2023 |
501 |
249.78 |
| Jul 06 2023 |
1388 |
244.27 |
| Jun 29 2023 |
397 |
235.68 |
| Jun 29 2023 |
1574 |
264.45 |
| Jun 29 2023 |
474 |
249.78 |
| Jun 29 2023 |
1718 |
256.48 |
| Jun 22 2023 |
395 |
235.68 |
| Jun 22 2023 |
1616 |
264.45 |
| Jun 22 2023 |
483 |
249.78 |
| Jun 22 2023 |
1719 |
256.48 |
| Jun 15 2023 |
223 |
211.69 |
| Jun 15 2023 |
1635 |
264.45 |
| Jun 15 2023 |
448 |
250.54 |
| Jun 15 2023 |
1748 |
256.46 |
| Jun 08 2023 |
228 |
211.69 |
| Jun 08 2023 |
1654 |
264.45 |
| Jun 08 2023 |
452 |
250.54 |
| Jun 08 2023 |
1462 |
243.9 |
| Jun 01 2023 |
231 |
211.69 |
| Jun 01 2023 |
1639 |
264.45 |
| Jun 01 2023 |
437 |
250.54 |
| Jun 01 2023 |
1480 |
243.9 |
| May 25 2023 |
239 |
211.69 |
| May 25 2023 |
1642 |
264.45 |
| May 25 2023 |
424 |
250.54 |
| May 25 2023 |
1492 |
243.9 |
| May 18 2023 |
244 |
211.69 |
| May 18 2023 |
1656 |
264.45 |
| May 18 2023 |
424 |
250.54 |
| May 18 2023 |
1458 |
241.99 |
| May 11 2023 |
238 |
211.69 |
| May 11 2023 |
1654 |
264.45 |
| May 11 2023 |
434 |
250.54 |
| May 11 2023 |
1449 |
241.99 |
| May 04 2023 |
234 |
211.69 |
| May 04 2023 |
1637 |
264.45 |
| May 04 2023 |
434 |
250.54 |
| May 04 2023 |
1435 |
241.99 |
| Apr 27 2023 |
233 |
211.69 |
| Apr 27 2023 |
1632 |
264.45 |
| Apr 27 2023 |
395 |
243.47 |
| Apr 27 2023 |
1442 |
241.99 |
| Apr 20 2023 |
233 |
211.69 |
| Apr 20 2023 |
1637 |
264.45 |
| Apr 20 2023 |
263 |
225.32 |
| Apr 20 2023 |
1453 |
241.99 |
| Apr 13 2023 |
223 |
211.69 |
| Apr 13 2023 |
1628 |
264.45 |
| Apr 13 2023 |
259 |
225.32 |
| Apr 13 2023 |
1362 |
238.12 |
| Apr 06 2023 |
415 |
233.33 |
| Apr 06 2023 |
1635 |
264.45 |
| Apr 06 2023 |
207 |
218.16 |
| Apr 06 2023 |
1784 |
254.78 |
| Mar 30 2023 |
415 |
233.33 |
| Mar 30 2023 |
1632 |
264.45 |
| Mar 30 2023 |
193 |
218.16 |
| Mar 30 2023 |
1790 |
254.78 |
| Mar 23 2023 |
415 |
233.33 |
| Mar 23 2023 |
1688 |
267.19 |
| Mar 23 2023 |
185 |
218.16 |
| Mar 23 2023 |
1846 |
256.79 |
| Mar 16 2023 |
418 |
233.33 |
| Mar 16 2023 |
1680 |
267.19 |
| Mar 16 2023 |
185 |
218.16 |
| Mar 16 2023 |
1837 |
256.79 |
| Mar 09 2023 |
416 |
233.33 |
| Mar 09 2023 |
1672 |
267.19 |
| Mar 09 2023 |
188 |
218.16 |
| Mar 09 2023 |
1838 |
256.79 |
| Mar 02 2023 |
417 |
233.33 |
| Mar 02 2023 |
1669 |
267.19 |
| Mar 02 2023 |
189 |
218.16 |
| Mar 02 2023 |
1846 |
256.79 |
| Feb 23 2023 |
416 |
233.33 |
| Feb 23 2023 |
1666 |
267.19 |
| Feb 23 2023 |
190 |
218.16 |
| Feb 23 2023 |
1843 |
256.79 |
| Feb 16 2023 |
420 |
233.33 |
| Feb 16 2023 |
1658 |
267.19 |
| Feb 16 2023 |
190 |
218.16 |
| Feb 16 2023 |
1817 |
256.79 |
| Feb 09 2023 |
420 |
233.33 |
| Feb 09 2023 |
1655 |
267.19 |
| Feb 09 2023 |
190 |
218.16 |
| Feb 09 2023 |
1815 |
256.79 |
| Feb 02 2023 |
419 |
233.33 |
| Feb 02 2023 |
1648 |
267.19 |
| Feb 02 2023 |
190 |
218.16 |
| Feb 02 2023 |
1815 |
256.79 |
| Jan 26 2023 |
419 |
233.33 |
| Jan 26 2023 |
1644 |
267.19 |
| Jan 26 2023 |
190 |
218.16 |
| Jan 26 2023 |
1814 |
256.79 |
| Jan 19 2023 |
419 |
233.33 |
| Jan 19 2023 |
1638 |
267.19 |
| Jan 19 2023 |
190 |
218.16 |
| Jan 19 2023 |
1810 |
256.79 |
| Jan 12 2023 |
419 |
233.33 |
| Jan 12 2023 |
1639 |
267.19 |
| Jan 12 2023 |
190 |
218.16 |
| Jan 12 2023 |
1811 |
256.79 |
| Jan 05 2023 |
419 |
233.33 |
| Jan 05 2023 |
1639 |
267.19 |
| Jan 05 2023 |
190 |
218.16 |
| Jan 05 2023 |
1811 |
256.79 |
| Dec 29 2022 |
419 |
233.33 |
| Dec 29 2022 |
1639 |
267.19 |
| Dec 29 2022 |
190 |
218.16 |
| Dec 29 2022 |
1811 |
256.79 |
| Dec 22 2022 |
419 |
233.33 |
| Dec 22 2022 |
1639 |
267.19 |
| Dec 22 2022 |
190 |
218.16 |
| Dec 22 2022 |
1811 |
256.79 |
| Dec 15 2022 |
419 |
233.33 |
| Dec 15 2022 |
1638 |
267.19 |
| Dec 15 2022 |
190 |
218.16 |
| Dec 15 2022 |
1816 |
256.79 |
| Dec 08 2022 |
419 |
233.33 |
| Dec 08 2022 |
1635 |
267.19 |
| Dec 08 2022 |
189 |
218.16 |
| Dec 08 2022 |
1812 |
256.79 |
| Dec 01 2022 |
419 |
233.33 |
| Dec 01 2022 |
1635 |
267.19 |
| Dec 01 2022 |
195 |
218.16 |
| Dec 01 2022 |
1812 |
256.79 |
| Nov 24 2022 |
419 |
233.33 |
| Nov 24 2022 |
1635 |
267.19 |
| Nov 24 2022 |
195 |
218.16 |
| Nov 24 2022 |
1812 |
256.79 |
| Nov 17 2022 |
420 |
233.33 |
| Nov 17 2022 |
1632 |
267.19 |
| Nov 17 2022 |
194 |
218.16 |
| Nov 17 2022 |
1814 |
256.79 |
| Nov 10 2022 |
421 |
233.33 |
| Nov 10 2022 |
1632 |
267.19 |
| Nov 10 2022 |
194 |
218.16 |
| Nov 10 2022 |
1815 |
256.79 |
| Nov 03 2022 |
421 |
233.33 |
| Nov 03 2022 |
1628 |
267.19 |
| Nov 03 2022 |
193 |
218.16 |
| Nov 03 2022 |
1813 |
256.79 |
| Oct 27 2022 |
421 |
233.33 |
| Oct 27 2022 |
1626 |
267.19 |
| Oct 27 2022 |
193 |
218.16 |
| Oct 27 2022 |
1810 |
256.79 |
| Oct 20 2022 |
421 |
233.33 |
| Oct 20 2022 |
1626 |
267.19 |
| Oct 20 2022 |
193 |
218.16 |
| Oct 20 2022 |
1811 |
256.79 |
| Oct 13 2022 |
420 |
233.33 |
| Oct 13 2022 |
1626 |
267.19 |
| Oct 13 2022 |
194 |
218.16 |
| Oct 13 2022 |
1809 |
256.79 |
| Oct 06 2022 |
420 |
233.33 |
| Oct 06 2022 |
1628 |
267.19 |
| Oct 06 2022 |
194 |
218.16 |
| Oct 06 2022 |
1810 |
256.79 |
| Sep 29 2022 |
420 |
233.33 |
| Sep 29 2022 |
1628 |
267.19 |
| Sep 29 2022 |
191 |
218.16 |
| Sep 29 2022 |
1811 |
256.79 |
| Sep 22 2022 |
419 |
233.33 |
| Sep 22 2022 |
1628 |
267.19 |
| Sep 22 2022 |
189 |
218.16 |
| Sep 22 2022 |
1812 |
256.79 |
| Sep 15 2022 |
420 |
233.33 |
| Sep 15 2022 |
1627 |
267.19 |
| Sep 15 2022 |
189 |
218.16 |
| Sep 15 2022 |
1811 |
256.79 |
| Sep 08 2022 |
421 |
233.33 |
| Sep 08 2022 |
1621 |
267.19 |
| Sep 08 2022 |
193 |
218.16 |
| Sep 08 2022 |
1814 |
256.79 |
| Sep 01 2022 |
576 |
247.85 |
| Sep 01 2022 |
1873 |
279.49 |
| Sep 01 2022 |
193 |
218.16 |
| Sep 01 2022 |
689 |
202.38 |
| Aug 25 2022 |
579 |
247.85 |
| Aug 25 2022 |
1864 |
279.49 |
| Aug 25 2022 |
193 |
218.16 |
| Aug 25 2022 |
702 |
202.38 |
| Aug 18 2022 |
581 |
247.85 |
| Aug 18 2022 |
1864 |
279.49 |
| Aug 18 2022 |
192 |
218.16 |
| Aug 18 2022 |
708 |
202.38 |
| Aug 11 2022 |
578 |
247.85 |
| Aug 11 2022 |
1909 |
282.9 |
| Aug 11 2022 |
192 |
218.16 |
| Aug 11 2022 |
720 |
202.38 |
| Aug 04 2022 |
734 |
263.32 |
| Aug 04 2022 |
2141 |
293.05 |
| Aug 04 2022 |
192 |
218.16 |
| Aug 04 2022 |
811 |
206.99 |
| Jul 28 2022 |
740 |
263.32 |
| Jul 28 2022 |
2281 |
301.11 |
| Jul 28 2022 |
191 |
218.16 |
| Jul 28 2022 |
886 |
211.2 |
| Jul 21 2022 |
737 |
263.32 |
| Jul 21 2022 |
2233 |
301.11 |
| Jul 21 2022 |
192 |
218.16 |
| Jul 21 2022 |
900 |
211.2 |
| Jul 14 2022 |
734 |
263.32 |
| Jul 14 2022 |
2230 |
301.11 |
| Jul 14 2022 |
192 |
218.16 |
| Jul 14 2022 |
902 |
211.2 |
| Jul 07 2022 |
727 |
263.32 |
| Jul 07 2022 |
2210 |
301.11 |
| Jul 07 2022 |
188 |
218.16 |
| Jul 07 2022 |
913 |
211.2 |
| Jun 30 2022 |
714 |
263.32 |
| Jun 30 2022 |
2196 |
301.11 |
| Jun 30 2022 |
188 |
218.16 |
| Jun 30 2022 |
918 |
211.2 |
| Jun 23 2022 |
714 |
263.32 |
| Jun 23 2022 |
2173 |
301.11 |
| Jun 23 2022 |
189 |
218.16 |
| Jun 23 2022 |
927 |
211.2 |
| Jun 16 2022 |
708 |
263.32 |
| Jun 16 2022 |
2104 |
301.11 |
| Jun 16 2022 |
190 |
218.16 |
| Jun 16 2022 |
925 |
211.2 |
| Jun 09 2022 |
701 |
263.32 |
| Jun 09 2022 |
2094 |
301.11 |
| Jun 09 2022 |
198 |
222.26 |
| Jun 09 2022 |
903 |
211.2 |
| Jun 02 2022 |
699 |
263.32 |
| Jun 02 2022 |
2025 |
301.11 |
| Jun 02 2022 |
202 |
222.26 |
| Jun 02 2022 |
908 |
211.2 |
| May 26 2022 |
929 |
285.91 |
| May 26 2022 |
1991 |
301.11 |
| May 26 2022 |
202 |
222.26 |
| May 26 2022 |
2570 |
298.92 |
| May 19 2022 |
904 |
285.91 |
| May 19 2022 |
1948 |
301.11 |
| May 19 2022 |
201 |
222.26 |
| May 19 2022 |
2529 |
298.92 |
| May 12 2022 |
898 |
285.91 |
| May 12 2022 |
1944 |
301.11 |
| May 12 2022 |
201 |
222.26 |
| May 12 2022 |
2522 |
298.92 |
| May 05 2022 |
869 |
285.91 |
| May 05 2022 |
1951 |
304.96 |
| May 05 2022 |
170 |
222.26 |
| May 05 2022 |
2063 |
282.68 |
| Apr 28 2022 |
852 |
285.91 |
| Apr 28 2022 |
1907 |
304.96 |
| Apr 28 2022 |
170 |
222.26 |
| Apr 28 2022 |
2031 |
282.68 |
| Apr 21 2022 |
774 |
285.91 |
| Apr 21 2022 |
2030 |
315.96 |
| Apr 21 2022 |
169 |
222.26 |
| Apr 21 2022 |
1590 |
261.35 |
| Apr 14 2022 |
741 |
285.91 |
| Apr 14 2022 |
2002 |
315.96 |
| Apr 14 2022 |
170 |
222.26 |
| Apr 14 2022 |
1584 |
261.35 |
| Apr 07 2022 |
698 |
285.91 |
| Apr 07 2022 |
1970 |
315.96 |
| Apr 07 2022 |
170 |
222.26 |
| Apr 07 2022 |
1570 |
261.35 |
| Mar 31 2022 |
696 |
285.91 |
| Mar 31 2022 |
2054 |
321.67 |
| Mar 31 2022 |
170 |
222.26 |
| Mar 31 2022 |
1533 |
259.04 |
| Mar 24 2022 |
650 |
285.91 |
| Mar 24 2022 |
2059 |
324.13 |
| Mar 24 2022 |
163 |
222.26 |
| Mar 24 2022 |
1518 |
259.04 |
| Mar 17 2022 |
648 |
285.91 |
| Mar 17 2022 |
2035 |
324.13 |
| Mar 17 2022 |
163 |
222.26 |
| Mar 17 2022 |
1518 |
259.04 |
| Mar 10 2022 |
622 |
285.91 |
| Mar 10 2022 |
2015 |
324.13 |
| Mar 10 2022 |
163 |
222.26 |
| Mar 10 2022 |
1495 |
259.04 |
| Mar 03 2022 |
604 |
285.91 |
| Mar 03 2022 |
2010 |
324.13 |
| Mar 03 2022 |
163 |
222.26 |
| Mar 03 2022 |
1482 |
259.04 |
| Feb 24 2022 |
556 |
285.91 |
| Feb 24 2022 |
1989 |
324.13 |
| Feb 24 2022 |
163 |
222.26 |
| Feb 24 2022 |
1440 |
259.04 |
| Feb 17 2022 |
534 |
285.91 |
| Feb 17 2022 |
1870 |
324.13 |
| Feb 17 2022 |
165 |
222.26 |
| Feb 17 2022 |
1372 |
259.04 |
| Feb 10 2022 |
531 |
285.91 |
| Feb 10 2022 |
1877 |
324.13 |
| Feb 10 2022 |
165 |
222.26 |
| Feb 10 2022 |
1372 |
259.04 |
| Feb 03 2022 |
534 |
285.91 |
| Feb 03 2022 |
1881 |
324.13 |
| Feb 03 2022 |
166 |
222.26 |
| Feb 03 2022 |
1375 |
259.04 |
| Jan 27 2022 |
536 |
285.91 |
| Jan 27 2022 |
1884 |
324.13 |
| Jan 27 2022 |
166 |
222.26 |
| Jan 27 2022 |
1373 |
259.04 |
| Jan 20 2022 |
535 |
285.91 |
| Jan 20 2022 |
1888 |
324.13 |
| Jan 20 2022 |
166 |
222.26 |
| Jan 20 2022 |
1373 |
259.04 |
| Jan 13 2022 |
535 |
285.91 |
| Jan 13 2022 |
1887 |
324.13 |
| Jan 13 2022 |
166 |
222.26 |
| Jan 13 2022 |
1373 |
259.04 |
| Jan 06 2022 |
535 |
285.91 |
| Jan 06 2022 |
1887 |
324.13 |
| Jan 06 2022 |
166 |
222.26 |
| Jan 06 2022 |
1373 |
259.04 |
| Dec 30 2021 |
535 |
285.91 |
| Dec 30 2021 |
1887 |
324.13 |
| Dec 30 2021 |
166 |
222.26 |
| Dec 30 2021 |
1373 |
259.04 |
| Dec 23 2021 |
535 |
285.91 |
| Dec 23 2021 |
1887 |
324.13 |
| Dec 23 2021 |
166 |
222.26 |
| Dec 23 2021 |
1373 |
259.04 |
| Dec 16 2021 |
535 |
285.91 |
| Dec 16 2021 |
1887 |
324.13 |
| Dec 16 2021 |
166 |
222.26 |
| Dec 16 2021 |
1373 |
259.04 |
| Dec 09 2021 |
535 |
285.91 |
| Dec 09 2021 |
1887 |
324.13 |
| Dec 09 2021 |
166 |
222.26 |
| Dec 09 2021 |
1373 |
259.04 |
| Dec 02 2021 |
535 |
285.91 |
| Dec 02 2021 |
1887 |
324.13 |
| Dec 02 2021 |
166 |
222.26 |
| Dec 02 2021 |
1373 |
259.04 |
| Nov 25 2021 |
535 |
285.91 |
| Nov 25 2021 |
1887 |
324.13 |
| Nov 25 2021 |
166 |
222.26 |
| Nov 25 2021 |
1373 |
259.04 |
| Nov 18 2021 |
535 |
285.91 |
| Nov 18 2021 |
1887 |
324.13 |
| Nov 18 2021 |
166 |
222.26 |
| Nov 18 2021 |
1373 |
259.04 |
| Nov 11 2021 |
535 |
285.91 |
| Nov 11 2021 |
1887 |
324.13 |
| Nov 11 2021 |
166 |
222.26 |
| Nov 11 2021 |
1373 |
259.04 |
| Nov 04 2021 |
552 |
285.91 |
| Nov 04 2021 |
1887 |
324.13 |
| Nov 04 2021 |
167 |
222.26 |
| Nov 04 2021 |
1381 |
259.04 |
| Oct 28 2021 |
552 |
285.91 |
| Oct 28 2021 |
1887 |
324.13 |
| Oct 28 2021 |
230 |
222.26 |
| Oct 28 2021 |
1381 |
259.04 |
| Oct 21 2021 |
552 |
285.91 |
| Oct 21 2021 |
1887 |
324.13 |
| Oct 21 2021 |
230 |
222.26 |
| Oct 21 2021 |
1381 |
259.04 |
| Oct 14 2021 |
553 |
285.91 |
| Oct 14 2021 |
1887 |
324.13 |
| Oct 14 2021 |
228 |
222.26 |
| Oct 14 2021 |
1381 |
259.04 |
| Oct 07 2021 |
553 |
285.91 |
| Oct 07 2021 |
1888 |
324.13 |
| Oct 07 2021 |
239 |
222.26 |
| Oct 07 2021 |
1381 |
259.04 |
| Sep 30 2021 |
526 |
285.91 |
| Sep 30 2021 |
1862 |
324.13 |
| Sep 30 2021 |
240 |
222.26 |
| Sep 30 2021 |
1356 |
259.04 |
| Sep 23 2021 |
516 |
285.91 |
| Sep 23 2021 |
1817 |
324.13 |
| Sep 23 2021 |
243 |
222.26 |
| Sep 23 2021 |
1337 |
259.04 |
| Sep 16 2021 |
464 |
285.91 |
| Sep 16 2021 |
1801 |
324.13 |
| Sep 16 2021 |
236 |
222.26 |
| Sep 16 2021 |
1273 |
259.04 |
| Sep 09 2021 |
463 |
285.91 |
| Sep 09 2021 |
1785 |
324.13 |
| Sep 09 2021 |
235 |
222.26 |
| Sep 09 2021 |
1267 |
259.04 |
| Sep 02 2021 |
238 |
238.88 |
| Sep 02 2021 |
947 |
327.4 |
| Sep 02 2021 |
262 |
227.01 |
| Sep 02 2021 |
1339 |
269.56 |
| Aug 26 2021 |
218 |
238.88 |
| Aug 26 2021 |
1894 |
338.36 |
| Aug 26 2021 |
263 |
227.01 |
| Aug 26 2021 |
1281 |
269.56 |
| Aug 19 2021 |
209 |
238.88 |
| Aug 19 2021 |
1717 |
338.36 |
| Aug 19 2021 |
278 |
227.01 |
| Aug 19 2021 |
1160 |
269.56 |
| Aug 12 2021 |
207 |
238.88 |
| Aug 12 2021 |
1689 |
338.36 |
| Aug 12 2021 |
278 |
227.01 |
| Aug 12 2021 |
1113 |
269.56 |
| Aug 05 2021 |
266 |
270.25 |
| Aug 05 2021 |
1611 |
337.07 |
| Aug 05 2021 |
277 |
227.01 |
| Aug 05 2021 |
1016 |
268.33 |
| Jul 29 2021 |
239 |
270.25 |
| Jul 29 2021 |
1565 |
337.07 |
| Jul 29 2021 |
278 |
227.01 |
| Jul 29 2021 |
949 |
268.33 |
| Jul 22 2021 |
225 |
270.25 |
| Jul 22 2021 |
1406 |
337.07 |
| Jul 22 2021 |
312 |
227.01 |
| Jul 22 2021 |
1139 |
291.93 |
| Jul 15 2021 |
211 |
270.25 |
| Jul 15 2021 |
1357 |
337.07 |
| Jul 15 2021 |
303 |
227.01 |
| Jul 15 2021 |
1083 |
291.93 |
| Jul 08 2021 |
200 |
270.25 |
| Jul 08 2021 |
1118 |
322.94 |
| Jul 08 2021 |
323 |
227.01 |
| Jul 08 2021 |
939 |
284.02 |
| Jul 01 2021 |
198 |
270.25 |
| Jul 01 2021 |
995 |
318.63 |
| Jul 01 2021 |
295 |
227.01 |
| Jul 01 2021 |
871 |
281.63 |
| Jun 24 2021 |
183 |
270.25 |
| Jun 24 2021 |
945 |
318.63 |
| Jun 24 2021 |
297 |
227.01 |
| Jun 24 2021 |
799 |
281.63 |
| Jun 17 2021 |
555 |
333 |
| Jun 17 2021 |
778 |
318.63 |
| Jun 17 2021 |
1147 |
318.59 |
| Jun 10 2021 |
491 |
330.47 |
| Jun 10 2021 |
593 |
318.63 |
| Jun 10 2021 |
799 |
312.41 |
| Jun 03 2021 |
816 |
315.88 |
| Jun 01 2021 |
317 |
231.77 |
| May 27 2021 |
280 |
339.41 |
| May 27 2021 |
374 |
323.33 |
| May 27 2021 |
542 |
315.88 |
| May 07 2021 |
959 |
311.57 |
| May 01 2021 |
330 |
231.77 |
| Apr 01 2021 |
366 |
231.77 |
| Mar 01 2021 |
355 |
231.77 |
| Feb 01 2021 |
354 |
231.77 |
| Jan 01 2021 |
352 |
231.77 |
| Dec 01 2020 |
347 |
231.77 |
| Nov 01 2020 |
351 |
231.77 |
| Oct 01 2020 |
355 |
231.77 |
| Sep 01 2020 |
370 |
231.77 |
| Aug 28 2020 |
722 |
360.28 |
| Aug 28 2020 |
1052 |
360.28 |
| Aug 21 2020 |
776 |
360.28 |
| Aug 21 2020 |
1135 |
360.28 |
| Aug 14 2020 |
787 |
360.28 |
| Aug 14 2020 |
1144 |
360.28 |
| Aug 07 2020 |
267 |
333 |
| Aug 07 2020 |
563 |
346.74 |
| Aug 07 2020 |
715 |
342.16 |
| Aug 01 2020 |
420 |
231.77 |
| Jul 31 2020 |
620 |
346.74 |
| Jul 31 2020 |
274 |
333 |
| Jul 31 2020 |
760 |
342.16 |
| Jul 24 2020 |
667 |
346.74 |
| Jul 24 2020 |
283 |
333 |
| Jul 24 2020 |
823 |
342.16 |
| Jul 17 2020 |
739 |
346.74 |
| Jul 17 2020 |
327 |
333 |
| Jul 17 2020 |
866 |
342.16 |
| Jul 10 2020 |
343 |
333 |
| Jul 10 2020 |
687 |
341.02 |
| Jul 10 2020 |
844 |
339.01 |
| Jul 03 2020 |
467 |
327.56 |
| Jul 03 2020 |
348 |
333 |
| Jul 03 2020 |
479 |
322.1 |
| Jul 01 2020 |
429 |
231.77 |
| Jun 26 2020 |
521 |
327.56 |
| Jun 26 2020 |
399 |
333 |
| Jun 26 2020 |
537 |
322.1 |
| Jun 19 2020 |
538 |
327.56 |
| Jun 19 2020 |
423 |
333 |
| Jun 19 2020 |
591 |
322.1 |
| Jun 12 2020 |
547 |
327.56 |
| Jun 12 2020 |
391 |
330.47 |
| Jun 12 2020 |
496 |
315.88 |
| Jun 05 2020 |
591 |
327.56 |
| Jun 05 2020 |
569 |
339.41 |
| Jun 05 2020 |
529 |
315.88 |
| May 29 2020 |
633 |
327.56 |
| May 29 2020 |
605 |
339.41 |
| May 29 2020 |
568 |
315.88 |
| May 22 2020 |
675 |
340.71 |
| May 22 2020 |
677 |
327.56 |
| May 22 2020 |
297 |
294.19 |
| May 22 2020 |
513 |
311.57 |
| May 15 2020 |
327 |
294.19 |
| May 15 2020 |
695 |
327.56 |
| May 15 2020 |
708 |
340.71 |
| May 15 2020 |
533 |
311.57 |
| May 08 2020 |
715 |
327.56 |
| May 08 2020 |
326 |
294.19 |
| May 08 2020 |
734 |
340.71 |
| May 08 2020 |
542 |
311.57 |
| May 01 2020 |
510 |
327.71 |
| May 01 2020 |
774 |
327.56 |
| May 01 2020 |
414 |
294.19 |
| May 01 2020 |
588 |
311.57 |
| Apr 24 2020 |
789 |
327.56 |
| Apr 24 2020 |
417 |
294.19 |
| Apr 24 2020 |
544 |
327.71 |
| Apr 24 2020 |
616 |
311.57 |
| Apr 17 2020 |
609 |
327.71 |
| Apr 17 2020 |
796 |
327.56 |
| Apr 17 2020 |
417 |
294.19 |
| Apr 17 2020 |
660 |
311.57 |
| Apr 10 2020 |
612 |
327.71 |
| Apr 10 2020 |
625 |
319.62 |
| Apr 10 2020 |
424 |
294.19 |
| Apr 10 2020 |
678 |
311.57 |
| Apr 03 2020 |
459 |
294.19 |
| Apr 03 2020 |
661 |
319.62 |
| Apr 03 2020 |
670 |
327.71 |
| Apr 03 2020 |
716 |
311.57 |
| Apr 01 2020 |
461 |
231.77 |
| Mar 27 2020 |
465 |
294.19 |
| Mar 27 2020 |
666 |
319.62 |
| Mar 27 2020 |
714 |
327.71 |
| Mar 27 2020 |
754 |
311.57 |
| Mar 20 2020 |
465 |
294.19 |
| Mar 20 2020 |
673 |
319.62 |
| Mar 20 2020 |
750 |
327.71 |
| Mar 20 2020 |
783 |
311.57 |
| Mar 13 2020 |
795 |
327.71 |
| Mar 13 2020 |
458 |
294.19 |
| Mar 13 2020 |
689 |
319.62 |
| Mar 13 2020 |
813 |
311.57 |
| Mar 06 2020 |
691 |
319.62 |
| Mar 06 2020 |
470 |
294.19 |
| Mar 06 2020 |
815 |
327.71 |
| Mar 06 2020 |
826 |
311.57 |
| Mar 01 2020 |
480 |
231.77 |
| Feb 28 2020 |
693 |
319.62 |
| Feb 28 2020 |
489 |
294.19 |
| Feb 28 2020 |
849 |
327.71 |
| Feb 28 2020 |
837 |
311.57 |
| Feb 21 2020 |
843 |
327.71 |
| Feb 21 2020 |
487 |
294.19 |
| Feb 21 2020 |
683 |
319.62 |
| Feb 21 2020 |
825 |
311.57 |
| Feb 14 2020 |
688 |
319.62 |
| Feb 14 2020 |
484 |
294.19 |
| Feb 14 2020 |
844 |
327.71 |
| Feb 14 2020 |
830 |
311.57 |
| Feb 07 2020 |
486 |
294.19 |
| Feb 07 2020 |
689 |
319.62 |
| Feb 07 2020 |
846 |
327.71 |
| Feb 07 2020 |
832 |
311.57 |
| Feb 01 2020 |
488 |
231.77 |
| Jan 31 2020 |
486 |
294.19 |
| Jan 31 2020 |
689 |
319.62 |
| Jan 31 2020 |
853 |
327.71 |
| Jan 31 2020 |
837 |
311.57 |
| Jan 24 2020 |
853 |
327.71 |
| Jan 24 2020 |
486 |
294.19 |
| Jan 24 2020 |
694 |
319.62 |
| Jan 24 2020 |
836 |
311.57 |
| Jan 17 2020 |
486 |
294.19 |
| Jan 17 2020 |
691 |
319.62 |
| Jan 17 2020 |
855 |
327.71 |
| Jan 17 2020 |
826 |
311.57 |
| Jan 10 2020 |
691 |
319.62 |
| Jan 10 2020 |
486 |
294.19 |
| Jan 10 2020 |
855 |
327.71 |
| Jan 10 2020 |
826 |
311.57 |
| Jan 03 2020 |
486 |
294.19 |
| Jan 03 2020 |
691 |
319.62 |
| Jan 03 2020 |
856 |
327.71 |
| Jan 03 2020 |
827 |
311.57 |
| Jan 01 2020 |
488 |
231.77 |
| Dec 27 2019 |
486 |
294.19 |
| Dec 27 2019 |
691 |
319.62 |
| Dec 27 2019 |
856 |
327.71 |
| Dec 27 2019 |
827 |
311.57 |
| Dec 20 2019 |
691 |
319.62 |
| Dec 20 2019 |
486 |
294.19 |
| Dec 20 2019 |
856 |
327.71 |
| Dec 20 2019 |
827 |
311.57 |
| Dec 13 2019 |
486 |
294.19 |
| Dec 13 2019 |
691 |
319.62 |
| Dec 13 2019 |
856 |
327.71 |
| Dec 13 2019 |
827 |
311.57 |
| Dec 06 2019 |
856 |
327.71 |
| Dec 06 2019 |
691 |
319.62 |
| Dec 06 2019 |
486 |
294.19 |
| Dec 06 2019 |
827 |
311.57 |
| Dec 01 2019 |
490 |
231.77 |
| Nov 29 2019 |
694 |
319.62 |
| Nov 29 2019 |
486 |
294.19 |
| Nov 29 2019 |
856 |
327.71 |
| Nov 29 2019 |
831 |
311.57 |
| Nov 22 2019 |
486 |
294.19 |
| Nov 22 2019 |
694 |
319.62 |
| Nov 22 2019 |
856 |
327.71 |
| Nov 22 2019 |
831 |
311.57 |
| Nov 15 2019 |
856 |
327.71 |
| Nov 15 2019 |
486 |
294.19 |
| Nov 15 2019 |
694 |
319.62 |
| Nov 15 2019 |
831 |
311.57 |
| Nov 08 2019 |
694 |
319.62 |
| Nov 08 2019 |
486 |
294.19 |
| Nov 08 2019 |
856 |
327.71 |
| Nov 08 2019 |
830 |
311.57 |
| Nov 01 2019 |
471 |
231.77 |
| Nov 01 2019 |
844 |
327.71 |
| Nov 01 2019 |
696 |
319.62 |
| Nov 01 2019 |
486 |
294.19 |
| Nov 01 2019 |
825 |
311.57 |
| Oct 25 2019 |
844 |
327.71 |
| Oct 25 2019 |
696 |
319.62 |
| Oct 25 2019 |
486 |
294.19 |
| Oct 25 2019 |
825 |
311.57 |
| Oct 18 2019 |
486 |
294.19 |
| Oct 18 2019 |
696 |
319.62 |
| Oct 18 2019 |
843 |
327.71 |
| Oct 18 2019 |
825 |
311.57 |
| Oct 11 2019 |
486 |
294.19 |
| Oct 11 2019 |
694 |
319.62 |
| Oct 11 2019 |
843 |
327.71 |
| Oct 11 2019 |
776 |
309.59 |
| Oct 04 2019 |
694 |
319.62 |
| Oct 04 2019 |
486 |
294.19 |
| Oct 04 2019 |
844 |
327.71 |
| Oct 04 2019 |
776 |
309.59 |
| Oct 01 2019 |
473 |
231.77 |
| Sep 27 2019 |
844 |
327.71 |
| Sep 27 2019 |
694 |
319.62 |
| Sep 27 2019 |
486 |
294.19 |
| Sep 27 2019 |
781 |
309.59 |
| Sep 20 2019 |
697 |
319.62 |
| Sep 20 2019 |
491 |
294.19 |
| Sep 20 2019 |
840 |
327.71 |
| Sep 20 2019 |
781 |
309.59 |
| Sep 13 2019 |
685 |
319.62 |
| Sep 13 2019 |
492 |
294.19 |
| Sep 13 2019 |
845 |
327.71 |
| Sep 13 2019 |
775 |
309.59 |
| Sep 06 2019 |
845 |
327.71 |
| Sep 06 2019 |
492 |
294.19 |
| Sep 06 2019 |
682 |
319.62 |
| Sep 06 2019 |
779 |
309.59 |
| Aug 30 2019 |
699 |
319.62 |
| Aug 30 2019 |
499 |
294.19 |
| Aug 30 2019 |
855 |
327.71 |
| Aug 30 2019 |
795 |
309.59 |
| Aug 23 2019 |
498 |
294.19 |
| Aug 23 2019 |
704 |
319.62 |
| Aug 23 2019 |
843 |
327.71 |
| Aug 23 2019 |
781 |
309.59 |
| Aug 16 2019 |
776 |
321.07 |
| Aug 16 2019 |
536 |
294.19 |
| Aug 16 2019 |
1053 |
334.35 |
| Aug 16 2019 |
755 |
306.9 |
| Aug 09 2019 |
1073 |
334.35 |
| Aug 09 2019 |
778 |
321.07 |
| Aug 09 2019 |
538 |
294.19 |
| Aug 09 2019 |
758 |
306.9 |
| Aug 02 2019 |
537 |
294.19 |
| Aug 02 2019 |
792 |
321.07 |
| Aug 02 2019 |
1079 |
334.35 |
| Aug 02 2019 |
764 |
306.9 |
| Jul 26 2019 |
814 |
321.07 |
| Jul 26 2019 |
540 |
294.19 |
| Jul 26 2019 |
1114 |
334.35 |
| Jul 26 2019 |
792 |
306.9 |
| Jul 19 2019 |
811 |
321.07 |
| Jul 19 2019 |
545 |
294.19 |
| Jul 19 2019 |
1139 |
334.35 |
| Jul 19 2019 |
791 |
306.9 |
| Jul 12 2019 |
1134 |
327.13 |
| Jul 12 2019 |
549 |
294.19 |
| Jul 12 2019 |
1148 |
334.35 |
| Jul 12 2019 |
855 |
303.62 |
| Jul 05 2019 |
1659 |
340.32 |
| Jul 05 2019 |
550 |
294.19 |
| Jul 05 2019 |
1281 |
334.35 |
| Jul 05 2019 |
1071 |
308.13 |
| Jun 28 2019 |
1026 |
317.87 |
| Jun 28 2019 |
546 |
294.19 |
| Jun 28 2019 |
1298 |
334.35 |
| Jun 28 2019 |
1081 |
308.13 |
| Jun 21 2019 |
1309 |
334.35 |
| Jun 21 2019 |
677 |
300.16 |
| Jun 21 2019 |
541 |
294.19 |
| Jun 21 2019 |
1073 |
308.13 |
| Jun 14 2019 |
669 |
299.48 |
| Jun 14 2019 |
551 |
294.19 |
| Jun 14 2019 |
1148 |
329.08 |
| Jun 14 2019 |
1164 |
311.84 |
| Jun 07 2019 |
682 |
299.48 |
| Jun 07 2019 |
558 |
294.19 |
| Jun 07 2019 |
817 |
315.18 |
| Jun 07 2019 |
1177 |
311.84 |
| May 31 2019 |
808 |
315.18 |
| May 31 2019 |
677 |
299.48 |
| May 31 2019 |
565 |
294.19 |
| May 31 2019 |
1167 |
311.84 |
| May 24 2019 |
725 |
299.48 |
| May 24 2019 |
1144 |
329.81 |
| May 24 2019 |
766 |
312.48 |
| May 24 2019 |
919 |
300.37 |
| May 17 2019 |
767 |
312.48 |
| May 17 2019 |
732 |
299.48 |
| May 17 2019 |
1160 |
329.81 |
| May 17 2019 |
1023 |
303.25 |
| May 10 2019 |
801 |
313.74 |
| May 10 2019 |
1159 |
329.81 |
| May 10 2019 |
735 |
299.48 |
| May 10 2019 |
1026 |
303.25 |
| May 03 2019 |
723 |
299.48 |
| May 03 2019 |
1162 |
329.81 |
| May 03 2019 |
879 |
316.87 |
| May 03 2019 |
954 |
300.16 |
| Apr 26 2019 |
742 |
299.48 |
| Apr 26 2019 |
1152 |
329.81 |
| Apr 26 2019 |
832 |
314.2 |
| Apr 26 2019 |
953 |
299.48 |
| Apr 19 2019 |
759 |
299.48 |
| Apr 19 2019 |
1155 |
329.81 |
| Apr 19 2019 |
647 |
307.42 |
| Apr 19 2019 |
920 |
299.48 |
| Apr 18 2019 |
651 |
307.42 |
| Apr 18 2019 |
759 |
299.48 |
| Apr 18 2019 |
1156 |
329.81 |
| Apr 12 2019 |
681 |
294.08 |
| Apr 12 2019 |
1166 |
329.81 |
| Apr 12 2019 |
649 |
307.42 |
| Apr 12 2019 |
846 |
296.2 |
| Apr 05 2019 |
664 |
294.08 |
| Apr 05 2019 |
1135 |
329.81 |
| Apr 05 2019 |
621 |
307.42 |
| Apr 05 2019 |
827 |
296.2 |
| Mar 29 2019 |
570 |
287.7 |
| Mar 29 2019 |
1113 |
329.81 |
| Mar 29 2019 |
627 |
307.42 |
| Mar 29 2019 |
822 |
295.32 |
| Mar 22 2019 |
622 |
307.42 |
| Mar 22 2019 |
571 |
287.7 |
| Mar 22 2019 |
1136 |
329.81 |
| Mar 22 2019 |
821 |
295.32 |
| Mar 15 2019 |
1175 |
329.81 |
| Mar 15 2019 |
575 |
287.7 |
| Mar 15 2019 |
627 |
307.42 |
| Mar 15 2019 |
838 |
295.32 |
| Mar 08 2019 |
1114 |
329.81 |
| Mar 08 2019 |
580 |
287.7 |
| Mar 08 2019 |
616 |
307.42 |
| Mar 08 2019 |
836 |
295.32 |
| Mar 01 2019 |
579 |
287.7 |
| Mar 01 2019 |
1134 |
329.81 |
| Mar 01 2019 |
626 |
307.42 |
| Mar 01 2019 |
840 |
295.32 |
| Feb 22 2019 |
633 |
307.42 |
| Feb 22 2019 |
580 |
287.7 |
| Feb 22 2019 |
1134 |
329.81 |
| Feb 22 2019 |
846 |
295.32 |
| Feb 15 2019 |
584 |
287.7 |
| Feb 15 2019 |
1154 |
329.81 |
| Feb 15 2019 |
638 |
307.42 |
| Feb 15 2019 |
847 |
295.32 |
| Feb 08 2019 |
587 |
287.7 |
| Feb 08 2019 |
1212 |
329.81 |
| Feb 08 2019 |
639 |
307.42 |
| Feb 08 2019 |
853 |
295.32 |
| Feb 01 2019 |
1212 |
329.81 |
| Feb 01 2019 |
586 |
287.7 |
| Feb 01 2019 |
641 |
307.42 |
| Feb 01 2019 |
854 |
295.32 |
| Jan 25 2019 |
1212 |
329.81 |
| Jan 25 2019 |
584 |
287.7 |
| Jan 25 2019 |
643 |
307.42 |
| Jan 25 2019 |
856 |
295.32 |
| Jan 18 2019 |
1212 |
329.81 |
| Jan 18 2019 |
585 |
287.7 |
| Jan 18 2019 |
645 |
307.42 |
| Jan 18 2019 |
856 |
295.32 |
| Jan 11 2019 |
585 |
287.7 |
| Jan 11 2019 |
1212 |
329.81 |
| Jan 11 2019 |
645 |
307.42 |
| Jan 11 2019 |
856 |
295.32 |
| Jan 04 2019 |
645 |
307.42 |
| Jan 04 2019 |
585 |
287.7 |
| Jan 04 2019 |
1212 |
329.81 |
| Jan 04 2019 |
856 |
295.32 |
| Dec 28 2018 |
1213 |
329.81 |
| Dec 28 2018 |
585 |
287.7 |
| Dec 28 2018 |
645 |
307.42 |
| Dec 28 2018 |
856 |
295.32 |
| Dec 21 2018 |
1213 |
329.81 |
| Dec 21 2018 |
585 |
287.7 |
| Dec 21 2018 |
645 |
307.42 |
| Dec 21 2018 |
856 |
295.32 |
| Dec 14 2018 |
645 |
307.42 |
| Dec 14 2018 |
1213 |
329.81 |
| Dec 14 2018 |
585 |
287.7 |
| Dec 14 2018 |
856 |
295.32 |
| Dec 07 2018 |
585 |
287.7 |
| Dec 07 2018 |
1207 |
329.81 |
| Dec 07 2018 |
645 |
307.42 |
| Dec 07 2018 |
856 |
295.32 |
| Nov 30 2018 |
645 |
307.42 |
| Nov 30 2018 |
585 |
287.7 |
| Nov 30 2018 |
1207 |
329.81 |
| Nov 30 2018 |
856 |
295.32 |
| Nov 23 2018 |
645 |
307.42 |
| Nov 23 2018 |
585 |
287.7 |
| Nov 23 2018 |
1207 |
329.81 |
| Nov 23 2018 |
856 |
295.32 |
| Nov 16 2018 |
585 |
287.7 |
| Nov 16 2018 |
1207 |
329.81 |
| Nov 16 2018 |
645 |
307.42 |
| Nov 16 2018 |
856 |
295.32 |
| Nov 09 2018 |
1207 |
329.81 |
| Nov 09 2018 |
585 |
287.7 |
| Nov 09 2018 |
645 |
307.42 |
| Nov 09 2018 |
856 |
295.32 |
| Nov 02 2018 |
585 |
287.7 |
| Nov 02 2018 |
1207 |
329.81 |
| Nov 02 2018 |
645 |
307.42 |
| Nov 02 2018 |
853 |
295.32 |
| Oct 26 2018 |
646 |
307.42 |
| Oct 26 2018 |
1207 |
329.81 |
| Oct 26 2018 |
585 |
287.7 |
| Oct 26 2018 |
853 |
295.32 |
| Oct 19 2018 |
1207 |
329.81 |
| Oct 19 2018 |
585 |
287.7 |
| Oct 19 2018 |
647 |
307.42 |
| Oct 19 2018 |
855 |
295.32 |
| Oct 12 2018 |
586 |
287.7 |
| Oct 12 2018 |
1208 |
329.81 |
| Oct 12 2018 |
644 |
307.42 |
| Oct 12 2018 |
857 |
295.32 |
| Oct 05 2018 |
646 |
307.42 |
| Oct 05 2018 |
587 |
287.7 |
| Oct 05 2018 |
1208 |
329.81 |
| Oct 05 2018 |
858 |
295.32 |
| Sep 28 2018 |
1210 |
329.81 |
| Sep 28 2018 |
587 |
287.7 |
| Sep 28 2018 |
635 |
307.42 |
| Sep 28 2018 |
852 |
295.32 |
| Sep 21 2018 |
1203 |
329.81 |
| Sep 21 2018 |
583 |
287.7 |
| Sep 21 2018 |
634 |
307.42 |
| Sep 21 2018 |
849 |
295.32 |
| Sep 14 2018 |
583 |
287.7 |
| Sep 14 2018 |
1216 |
329.81 |
| Sep 14 2018 |
633 |
307.42 |
| Sep 14 2018 |
848 |
295.32 |
| Sep 07 2018 |
1219 |
329.81 |
| Sep 07 2018 |
641 |
307.42 |
| Sep 07 2018 |
587 |
287.7 |
| Sep 07 2018 |
863 |
295.32 |
| Aug 31 2018 |
644 |
307.42 |
| Aug 31 2018 |
596 |
287.7 |
| Aug 31 2018 |
1284 |
329.81 |
| Aug 31 2018 |
875 |
295.32 |
| Aug 24 2018 |
599 |
307.42 |
| Aug 24 2018 |
551 |
287.7 |
| Aug 24 2018 |
1263 |
329.81 |
| Aug 24 2018 |
821 |
295.32 |
| Aug 17 2018 |
559 |
287.7 |
| Aug 17 2018 |
607 |
307.42 |
| Aug 17 2018 |
1255 |
329.81 |
| Aug 17 2018 |
828 |
295.32 |
| Aug 10 2018 |
567 |
287.7 |
| Aug 10 2018 |
1248 |
329.81 |
| Aug 10 2018 |
680 |
307.42 |
| Aug 10 2018 |
903 |
295.32 |
| Aug 03 2018 |
1254 |
329.81 |
| Aug 03 2018 |
562 |
286.71 |
| Aug 03 2018 |
694 |
307.42 |
| Aug 03 2018 |
925 |
295.32 |
| Jul 27 2018 |
1275 |
329.81 |
| Jul 27 2018 |
567 |
286.71 |
| Jul 27 2018 |
700 |
307.42 |
| Jul 27 2018 |
928 |
295.32 |
| Jul 20 2018 |
574 |
286.71 |
| Jul 20 2018 |
1284 |
329.81 |
| Jul 20 2018 |
702 |
307.42 |
| Jul 20 2018 |
940 |
295.32 |
| Jul 13 2018 |
795 |
310.67 |
| Jul 13 2018 |
1301 |
329.81 |
| Jul 13 2018 |
447 |
286.44 |
| Jul 13 2018 |
861 |
296.85 |
| Jul 06 2018 |
288 |
286.44 |
| Jul 06 2018 |
637 |
310.67 |
| Jul 06 2018 |
1289 |
329.81 |
| Jul 06 2018 |
649 |
296.85 |
| Jun 29 2018 |
647 |
310.67 |
| Jun 29 2018 |
1283 |
329.81 |
| Jun 29 2018 |
341 |
289.6 |
| Jun 29 2018 |
659 |
296.44 |
| Jun 22 2018 |
1329 |
329.81 |
| Jun 22 2018 |
256 |
281.95 |
| Jun 22 2018 |
672 |
310.67 |
| Jun 22 2018 |
691 |
296.11 |
| Jun 15 2018 |
1335 |
329.81 |
| Jun 15 2018 |
671 |
310.18 |
| Jun 15 2018 |
278 |
281.95 |
| Jun 15 2018 |
708 |
296.11 |
| Jun 08 2018 |
290 |
281.95 |
| Jun 08 2018 |
1373 |
329.81 |
| Jun 08 2018 |
581 |
305.48 |
| Jun 08 2018 |
623 |
291.03 |
| Jun 01 2018 |
789 |
305.48 |
| Jun 01 2018 |
291 |
281.95 |
| Jun 01 2018 |
1365 |
329.81 |
| Jun 01 2018 |
782 |
291.03 |
| May 25 2018 |
328 |
281.95 |
| May 25 2018 |
799 |
305.48 |
| May 25 2018 |
809 |
290.52 |
| May 18 2018 |
801 |
305.48 |
| May 18 2018 |
334 |
281.95 |
| May 18 2018 |
858 |
292.68 |
| May 11 2018 |
331 |
281.95 |
| May 11 2018 |
741 |
302.15 |
| May 11 2018 |
738 |
286.71 |
| May 04 2018 |
354 |
281.95 |
| May 04 2018 |
808 |
304.03 |
| May 04 2018 |
762 |
286.71 |
| Apr 27 2018 |
343 |
281.95 |
| Apr 27 2018 |
1053 |
314.41 |
| Apr 27 2018 |
656 |
281.95 |
| Apr 20 2018 |
365 |
281.95 |
| Apr 20 2018 |
998 |
311.77 |
| Apr 20 2018 |
664 |
281.95 |
| Apr 13 2018 |
403 |
284.09 |
| Apr 13 2018 |
991 |
311.77 |
| Apr 13 2018 |
634 |
280.84 |
| Apr 06 2018 |
408 |
284.09 |
| Apr 06 2018 |
872 |
305.19 |
| Apr 06 2018 |
513 |
274.79 |
| Mar 30 2018 |
507 |
288.38 |
| Mar 30 2018 |
904 |
305.19 |
| Mar 30 2018 |
559 |
276.65 |
| Mar 23 2018 |
925 |
305.19 |
| Mar 23 2018 |
516 |
288.38 |
| Mar 23 2018 |
562 |
276.65 |
| Mar 16 2018 |
932 |
305.19 |
| Mar 16 2018 |
515 |
288.38 |
| Mar 16 2018 |
573 |
276.65 |
| Mar 09 2018 |
521 |
288.38 |
| Mar 09 2018 |
943 |
305.19 |
| Mar 09 2018 |
599 |
276.65 |
| Mar 02 2018 |
524 |
288.38 |
| Mar 02 2018 |
952 |
305.19 |
| Mar 02 2018 |
705 |
276.65 |
| Feb 23 2018 |
976 |
305.19 |
| Feb 23 2018 |
523 |
288.38 |
| Feb 23 2018 |
710 |
276.65 |
| Feb 16 2018 |
523 |
288.38 |
| Feb 16 2018 |
987 |
305.19 |
| Feb 16 2018 |
717 |
276.65 |
| Feb 09 2018 |
523 |
288.38 |
| Feb 09 2018 |
987 |
305.19 |
| Feb 09 2018 |
718 |
276.65 |
| Feb 02 2018 |
529 |
288.38 |
| Feb 02 2018 |
991 |
305.19 |
| Feb 02 2018 |
726 |
276.65 |
| Jan 26 2018 |
529 |
288.38 |
| Jan 26 2018 |
994 |
305.19 |
| Jan 26 2018 |
725 |
276.65 |
| Jan 19 2018 |
529 |
288.38 |
| Jan 19 2018 |
999 |
305.19 |
| Jan 19 2018 |
725 |
276.65 |
| Jan 12 2018 |
533 |
288.38 |
| Jan 12 2018 |
1000 |
305.19 |
| Jan 12 2018 |
727 |
276.65 |
| Jan 05 2018 |
1000 |
305.19 |
| Jan 05 2018 |
534 |
288.38 |
| Jan 05 2018 |
729 |
276.65 |
| Dec 29 2017 |
534 |
288.38 |
| Dec 29 2017 |
1000 |
305.19 |
| Dec 29 2017 |
729 |
276.65 |
| Dec 22 2017 |
534 |
288.38 |
| Dec 22 2017 |
1000 |
305.19 |
| Dec 22 2017 |
729 |
276.65 |
| Dec 15 2017 |
1000 |
305.19 |
| Dec 15 2017 |
532 |
288.38 |
| Dec 15 2017 |
728 |
276.65 |
| Dec 08 2017 |
1000 |
305.19 |
| Dec 08 2017 |
532 |
288.38 |
| Dec 08 2017 |
728 |
276.65 |
| Dec 01 2017 |
532 |
288.38 |
| Dec 01 2017 |
1000 |
305.19 |
| Dec 01 2017 |
728 |
276.65 |
| Nov 24 2017 |
1000 |
305.19 |
| Nov 24 2017 |
532 |
288.38 |
| Nov 24 2017 |
728 |
276.65 |
| Nov 17 2017 |
1000 |
305.19 |
| Nov 17 2017 |
532 |
288.38 |
| Nov 17 2017 |
728 |
276.65 |
| Nov 10 2017 |
532 |
288.38 |
| Nov 10 2017 |
1001 |
305.19 |
| Nov 10 2017 |
728 |
276.65 |
| Nov 03 2017 |
532 |
288.38 |
| Nov 03 2017 |
1001 |
305.19 |
| Nov 03 2017 |
728 |
276.65 |
| Oct 27 2017 |
1008 |
305.19 |
| Oct 27 2017 |
532 |
288.38 |
| Oct 27 2017 |
730 |
276.65 |
| Oct 20 2017 |
532 |
288.38 |
| Oct 20 2017 |
1003 |
305.19 |
| Oct 20 2017 |
730 |
276.65 |
| Oct 13 2017 |
532 |
288.38 |
| Oct 13 2017 |
1001 |
305.19 |
| Oct 13 2017 |
730 |
276.65 |
| Oct 06 2017 |
532 |
288.38 |
| Oct 06 2017 |
1000 |
305.19 |
| Oct 06 2017 |
730 |
276.65 |
| Sep 29 2017 |
1000 |
305.19 |
| Sep 29 2017 |
532 |
288.38 |
| Sep 29 2017 |
731 |
276.65 |
| Sep 22 2017 |
532 |
288.38 |
| Sep 22 2017 |
1012 |
305.19 |
| Sep 22 2017 |
736 |
276.65 |
| Sep 15 2017 |
418 |
281.34 |
| Sep 15 2017 |
1010 |
305.19 |
| Sep 15 2017 |
742 |
276.65 |
| Sep 08 2017 |
1000 |
305.19 |
| Sep 08 2017 |
434 |
281.34 |
| Sep 08 2017 |
755 |
276.65 |
| Sep 01 2017 |
444 |
281.34 |
| Sep 01 2017 |
964 |
305.19 |
| Sep 01 2017 |
700 |
276.65 |
| Aug 25 2017 |
442 |
281.34 |
| Aug 25 2017 |
681 |
290.13 |
| Aug 25 2017 |
700 |
276.65 |
| Aug 18 2017 |
445 |
281.34 |
| Aug 18 2017 |
679 |
290.13 |
| Aug 18 2017 |
711 |
276.65 |
| Aug 11 2017 |
444 |
281.34 |
| Aug 11 2017 |
651 |
288.13 |
| Aug 11 2017 |
728 |
276.65 |
| Aug 04 2017 |
448 |
280.8 |
| Aug 04 2017 |
650 |
288.13 |
| Aug 04 2017 |
712 |
275.89 |
| Jul 28 2017 |
452 |
280.8 |
| Jul 28 2017 |
667 |
288.13 |
| Jul 28 2017 |
722 |
275.89 |
| Jul 21 2017 |
691 |
288.13 |
| Jul 21 2017 |
546 |
284.53 |
| Jul 21 2017 |
740 |
275.89 |
| Jul 14 2017 |
552 |
284.53 |
| Jul 14 2017 |
701 |
288.13 |
| Jul 14 2017 |
737 |
275.89 |
| Jul 07 2017 |
556 |
284.53 |
| Jul 07 2017 |
702 |
288.13 |
| Jul 07 2017 |
736 |
275.89 |
| Jun 30 2017 |
707 |
288.13 |
| Jun 30 2017 |
557 |
284.53 |
| Jun 30 2017 |
742 |
275.89 |
| Jun 23 2017 |
736 |
288.13 |
| Jun 23 2017 |
955 |
288.11 |
| Jun 23 2017 |
713 |
275.63 |
| Jun 16 2017 |
1003 |
288.11 |
| Jun 16 2017 |
740 |
288.13 |
| Jun 16 2017 |
740 |
275.63 |
| Jun 09 2017 |
571 |
285.98 |
| Jun 09 2017 |
1032 |
288.11 |
| Jun 09 2017 |
692 |
276.28 |
| Jun 02 2017 |
657 |
285.91 |
| Jun 02 2017 |
1049 |
288.11 |
| Jun 02 2017 |
764 |
276.28 |
| May 26 2017 |
1065 |
288.11 |
| May 26 2017 |
691 |
285.91 |
| May 26 2017 |
765 |
276.28 |
| May 19 2017 |
1060 |
288.11 |
| May 19 2017 |
702 |
285.91 |
| May 19 2017 |
770 |
276.28 |
| May 12 2017 |
707 |
285.91 |
| May 12 2017 |
1092 |
288.11 |
| May 12 2017 |
857 |
279.92 |
| May 05 2017 |
1112 |
288.11 |
| May 05 2017 |
700 |
284.86 |
| May 05 2017 |
900 |
279.92 |
| Apr 28 2017 |
1069 |
288.11 |
| Apr 28 2017 |
727 |
284.86 |
| Apr 28 2017 |
925 |
279.92 |
| Apr 21 2017 |
1122 |
288.11 |
| Apr 21 2017 |
710 |
283.54 |
| Apr 21 2017 |
871 |
277.11 |
| Apr 14 2017 |
732 |
283.54 |
| Apr 14 2017 |
1139 |
288.11 |
| Apr 14 2017 |
881 |
277.11 |
| Apr 07 2017 |
1176 |
288.11 |
| Apr 07 2017 |
605 |
279.28 |
| Apr 07 2017 |
831 |
279.06 |
| Mar 31 2017 |
1210 |
288.11 |
| Mar 31 2017 |
620 |
279.28 |
| Mar 31 2017 |
849 |
279.03 |
| Mar 24 2017 |
610 |
279.28 |
| Mar 24 2017 |
1187 |
288.11 |
| Mar 24 2017 |
846 |
279.03 |
| Mar 17 2017 |
1206 |
288.11 |
| Mar 17 2017 |
614 |
279.28 |
| Mar 17 2017 |
849 |
279.03 |
| Mar 10 2017 |
1223 |
288.11 |
| Mar 10 2017 |
599 |
279.28 |
| Mar 10 2017 |
861 |
279.03 |
| Mar 03 2017 |
1214 |
288.11 |
| Mar 03 2017 |
609 |
279.28 |
| Mar 03 2017 |
881 |
279.03 |
| Feb 24 2017 |
1234 |
288.11 |
| Feb 24 2017 |
633 |
279.28 |
| Feb 24 2017 |
897 |
279.03 |
| Feb 17 2017 |
1174 |
288.11 |
| Feb 17 2017 |
631 |
279.28 |
| Feb 17 2017 |
904 |
279.03 |
| Feb 10 2017 |
1182 |
288.11 |
| Feb 10 2017 |
639 |
279.28 |
| Feb 10 2017 |
911 |
279.03 |
| Feb 03 2017 |
638 |
279.28 |
| Feb 03 2017 |
1187 |
288.11 |
| Feb 03 2017 |
915 |
279.03 |
| Jan 27 2017 |
1190 |
288.11 |
| Jan 27 2017 |
640 |
279.28 |
| Jan 27 2017 |
917 |
279.03 |
| Jan 20 2017 |
1191 |
288.11 |
| Jan 20 2017 |
641 |
279.28 |
| Jan 20 2017 |
920 |
279.03 |
| Jan 13 2017 |
643 |
279.28 |
| Jan 13 2017 |
1192 |
288.11 |
| Jan 13 2017 |
921 |
279.03 |
| Jan 06 2017 |
643 |
279.28 |
| Jan 06 2017 |
1195 |
288.11 |
| Jan 06 2017 |
919 |
279.03 |
| Dec 30 2016 |
1197 |
288.11 |
| Dec 30 2016 |
643 |
279.28 |
| Dec 30 2016 |
920 |
279.03 |
| Dec 23 2016 |
643 |
279.28 |
| Dec 23 2016 |
1197 |
288.11 |
| Dec 23 2016 |
920 |
279.03 |
| Dec 16 2016 |
643 |
279.28 |
| Dec 16 2016 |
1197 |
288.11 |
| Dec 16 2016 |
920 |
279.03 |
| Dec 09 2016 |
1197 |
288.11 |
| Dec 09 2016 |
643 |
279.28 |
| Dec 09 2016 |
920 |
279.03 |
| Dec 02 2016 |
1197 |
288.11 |
| Dec 02 2016 |
643 |
279.28 |
| Dec 02 2016 |
920 |
279.03 |
| Nov 25 2016 |
643 |
279.28 |
| Nov 25 2016 |
1196 |
288.11 |
| Nov 25 2016 |
919 |
279.03 |
| Nov 18 2016 |
1196 |
288.11 |
| Nov 18 2016 |
643 |
279.28 |
| Nov 18 2016 |
919 |
279.03 |
| Nov 11 2016 |
1196 |
288.11 |
| Nov 11 2016 |
644 |
279.28 |
| Nov 11 2016 |
919 |
279.03 |
| Nov 04 2016 |
1196 |
288.11 |
| Nov 04 2016 |
644 |
279.28 |
| Nov 04 2016 |
919 |
279.03 |
| Oct 28 2016 |
644 |
279.28 |
| Oct 28 2016 |
1196 |
288.11 |
| Oct 28 2016 |
918 |
279.03 |
| Oct 21 2016 |
1198 |
288.11 |
| Oct 21 2016 |
645 |
279.28 |
| Oct 21 2016 |
920 |
279.03 |
| Oct 14 2016 |
1199 |
288.11 |
| Oct 14 2016 |
646 |
279.28 |
| Oct 14 2016 |
922 |
279.03 |
| Oct 07 2016 |
649 |
279.28 |
| Oct 07 2016 |
1199 |
288.11 |
| Oct 07 2016 |
925 |
279.03 |
| Sep 30 2016 |
1200 |
288.11 |
| Sep 30 2016 |
649 |
279.28 |
| Sep 30 2016 |
924 |
279.03 |
| Sep 23 2016 |
1377 |
293.37 |
| Sep 23 2016 |
645 |
279.28 |
| Sep 23 2016 |
1137 |
284.83 |
| Sep 16 2016 |
1322 |
291.38 |
| Sep 16 2016 |
644 |
279.28 |
| Sep 16 2016 |
1144 |
284.83 |
| Sep 09 2016 |
1351 |
291.38 |
| Sep 09 2016 |
653 |
279.28 |
| Sep 09 2016 |
1202 |
284.83 |
| Sep 02 2016 |
1387 |
291.38 |
| Sep 02 2016 |
660 |
279.28 |
| Sep 02 2016 |
1225 |
284.83 |
| Aug 26 2016 |
1384 |
291.38 |
| Aug 26 2016 |
783 |
283.49 |
| Aug 26 2016 |
1213 |
285.08 |
| Aug 19 2016 |
791 |
283.49 |
| Aug 19 2016 |
1407 |
291.38 |
| Aug 19 2016 |
1223 |
285.08 |
| Aug 12 2016 |
1432 |
291.38 |
| Aug 12 2016 |
775 |
283.49 |
| Aug 12 2016 |
1464 |
278.88 |
| Aug 05 2016 |
1396 |
289.66 |
| Aug 05 2016 |
840 |
283.49 |
| Aug 05 2016 |
1461 |
276.37 |
| Jul 29 2016 |
791 |
283.49 |
| Jul 29 2016 |
1401 |
289.66 |
| Jul 29 2016 |
1444 |
276.37 |
| Jul 22 2016 |
831 |
283.49 |
| Jul 22 2016 |
1439 |
289.66 |
| Jul 22 2016 |
1486 |
276.37 |
| Jun 22 2016 |
871 |
283.49 |
| Jun 22 2016 |
1329 |
283.43 |
| Jun 22 2016 |
1904 |
278.84 |
| Jun 15 2016 |
898 |
283.49 |
| Jun 15 2016 |
1355 |
283.43 |
| Jun 15 2016 |
1946 |
278.84 |
| Jun 08 2016 |
1377 |
283.43 |
| Jun 08 2016 |
1123 |
293.29 |
| Jun 08 2016 |
2161 |
283.24 |
| Jun 01 2016 |
1399 |
283.43 |
| Jun 01 2016 |
1064 |
289 |
| Jun 01 2016 |
2120 |
280 |
| May 25 2016 |
1450 |
283.43 |
| May 25 2016 |
974 |
285.96 |
| May 25 2016 |
2152 |
280 |
| May 18 2016 |
1540 |
282.88 |
| May 18 2016 |
1462 |
283.43 |
| May 18 2016 |
838 |
280.75 |
| May 18 2016 |
1985 |
276.67 |
| May 11 2016 |
829 |
280.75 |
| May 11 2016 |
1482 |
283.43 |
| May 11 2016 |
1458 |
282.88 |
| May 11 2016 |
1986 |
276.67 |
| May 04 2016 |
1484 |
282.88 |
| May 04 2016 |
1449 |
283.43 |
| May 04 2016 |
855 |
282.23 |
| May 04 2016 |
1924 |
275.76 |
| Apr 27 2016 |
1516 |
283.58 |
| Apr 27 2016 |
1567 |
282.88 |
| Apr 27 2016 |
1066 |
287.5 |
| Apr 27 2016 |
1961 |
275.82 |
| Apr 20 2016 |
915 |
280.66 |
| Apr 20 2016 |
1607 |
282.88 |
| Apr 20 2016 |
1593 |
283.58 |
| Apr 20 2016 |
2057 |
275.82 |
| Apr 13 2016 |
1581 |
283.58 |
| Apr 13 2016 |
1632 |
282.88 |
| Apr 13 2016 |
749 |
271.96 |
| Apr 13 2016 |
2070 |
275.82 |
| Apr 06 2016 |
957 |
279.62 |
| Apr 06 2016 |
1608 |
283.58 |
| Apr 06 2016 |
1675 |
282.88 |
| Apr 06 2016 |
2277 |
279.38 |
| Mar 30 2016 |
949 |
279.62 |
| Mar 30 2016 |
1576 |
283.58 |
| Mar 30 2016 |
1656 |
282.88 |
| Mar 30 2016 |
2272 |
279.38 |
| Mar 23 2016 |
1693 |
282.88 |
| Mar 23 2016 |
1589 |
283.58 |
| Mar 23 2016 |
991 |
279.62 |
| Mar 23 2016 |
2303 |
279.38 |
| Mar 16 2016 |
1691 |
282.88 |
| Mar 16 2016 |
1542 |
283.58 |
| Mar 16 2016 |
998 |
279.62 |
| Mar 16 2016 |
2280 |
279.38 |
| Mar 09 2016 |
1709 |
282.88 |
| Mar 09 2016 |
1542 |
283.58 |
| Mar 09 2016 |
1019 |
279.62 |
| Mar 09 2016 |
2297 |
279.38 |
| Mar 02 2016 |
1017 |
279.62 |
| Mar 02 2016 |
1706 |
282.88 |
| Mar 02 2016 |
1530 |
283.58 |
| Mar 02 2016 |
2285 |
279.38 |
| Feb 24 2016 |
1687 |
282.88 |
| Feb 24 2016 |
1531 |
283.58 |
| Feb 24 2016 |
1012 |
279.62 |
| Feb 24 2016 |
2290 |
279.38 |
| Feb 17 2016 |
1542 |
283.58 |
| Feb 17 2016 |
1686 |
282.88 |
| Feb 17 2016 |
1026 |
279.62 |
| Feb 17 2016 |
2310 |
279.38 |
| Feb 10 2016 |
1049 |
279.62 |
| Feb 10 2016 |
1690 |
282.88 |
| Feb 10 2016 |
1562 |
283.58 |
| Feb 10 2016 |
2336 |
279.38 |
| Feb 03 2016 |
1565 |
283.58 |
| Feb 03 2016 |
1690 |
282.88 |
| Feb 03 2016 |
1057 |
279.62 |
| Feb 03 2016 |
2348 |
279.38 |
| Jan 27 2016 |
1569 |
283.58 |
| Jan 27 2016 |
1690 |
282.88 |
| Jan 27 2016 |
1071 |
279.62 |
| Jan 27 2016 |
2362 |
279.38 |
| Jan 20 2016 |
1571 |
283.58 |
| Jan 20 2016 |
1690 |
282.88 |
| Jan 20 2016 |
1077 |
279.62 |
| Jan 20 2016 |
2365 |
279.38 |
| Jan 13 2016 |
1077 |
279.62 |
| Jan 13 2016 |
1575 |
283.58 |
| Jan 13 2016 |
1690 |
282.88 |
| Jan 13 2016 |
2366 |
279.38 |
| Jan 06 2016 |
1690 |
282.88 |
| Jan 06 2016 |
1577 |
283.58 |
| Jan 06 2016 |
1077 |
279.62 |
| Jan 06 2016 |
2367 |
279.38 |
| Dec 30 2015 |
1574 |
283.58 |
| Dec 30 2015 |
1691 |
282.88 |
| Dec 30 2015 |
1077 |
279.62 |
| Dec 30 2015 |
2365 |
279.38 |
| Dec 23 2015 |
1574 |
283.58 |
| Dec 23 2015 |
1691 |
282.88 |
| Dec 23 2015 |
1077 |
279.62 |
| Dec 23 2015 |
2365 |
279.38 |
| Dec 16 2015 |
1691 |
282.88 |
| Dec 16 2015 |
1574 |
283.58 |
| Dec 16 2015 |
1077 |
279.62 |
| Dec 16 2015 |
2365 |
279.38 |
| Dec 09 2015 |
1691 |
282.88 |
| Dec 09 2015 |
1575 |
283.58 |
| Dec 09 2015 |
1077 |
279.62 |
| Dec 09 2015 |
2366 |
279.38 |
| Dec 02 2015 |
1575 |
283.58 |
| Dec 02 2015 |
1691 |
282.88 |
| Dec 02 2015 |
1077 |
279.62 |
| Dec 02 2015 |
2366 |
279.38 |
| Nov 25 2015 |
1077 |
279.62 |
| Nov 25 2015 |
1575 |
283.58 |
| Nov 25 2015 |
1691 |
282.88 |
| Nov 25 2015 |
2366 |
279.38 |
| Nov 18 2015 |
1691 |
282.88 |
| Nov 18 2015 |
1575 |
283.58 |
| Nov 18 2015 |
1077 |
279.62 |
| Nov 18 2015 |
2366 |
279.38 |
| Nov 11 2015 |
1691 |
282.88 |
| Nov 11 2015 |
1575 |
283.58 |
| Nov 11 2015 |
1077 |
279.62 |
| Nov 11 2015 |
2365 |
279.38 |
| Nov 04 2015 |
1077 |
279.62 |
| Nov 04 2015 |
1691 |
282.88 |
| Nov 04 2015 |
1575 |
283.58 |
| Nov 04 2015 |
2365 |
279.38 |
| Oct 28 2015 |
1572 |
283.58 |
| Oct 28 2015 |
1694 |
282.88 |
| Oct 28 2015 |
1077 |
279.62 |
| Oct 28 2015 |
2365 |
279.38 |
| Oct 21 2015 |
1076 |
279.62 |
| Oct 21 2015 |
1695 |
282.88 |
| Oct 21 2015 |
1577 |
283.58 |
| Oct 21 2015 |
2367 |
279.38 |
| Oct 14 2015 |
1077 |
279.62 |
| Oct 14 2015 |
1576 |
283.58 |
| Oct 14 2015 |
1695 |
282.88 |
| Oct 14 2015 |
2366 |
279.38 |
| Oct 07 2015 |
1573 |
283.58 |
| Oct 07 2015 |
1695 |
282.88 |
| Oct 07 2015 |
1075 |
279.62 |
| Oct 07 2015 |
2365 |
279.38 |
| Sep 30 2015 |
1576 |
283.58 |
| Sep 30 2015 |
1688 |
282.88 |
| Sep 30 2015 |
1074 |
279.62 |
| Sep 30 2015 |
2362 |
279.38 |
| Sep 23 2015 |
1704 |
282.88 |
| Sep 23 2015 |
1579 |
283.58 |
| Sep 23 2015 |
1076 |
279.62 |
| Sep 23 2015 |
2371 |
279.38 |
| Sep 16 2015 |
1077 |
279.62 |
| Sep 16 2015 |
1588 |
283.74 |
| Sep 16 2015 |
1704 |
282.88 |
| Sep 16 2015 |
2370 |
279.38 |
| Sep 09 2015 |
1710 |
282.88 |
| Sep 09 2015 |
1596 |
283.74 |
| Sep 09 2015 |
1075 |
279.62 |
| Sep 09 2015 |
2352 |
279.38 |
| Sep 02 2015 |
1695 |
282.88 |
| Sep 02 2015 |
1579 |
283.74 |
| Sep 02 2015 |
1088 |
279.62 |
| Sep 02 2015 |
2344 |
279.38 |
| Aug 26 2015 |
1009 |
275.57 |
| Aug 26 2015 |
1792 |
287.4 |
| Aug 26 2015 |
2647 |
310 |
| Aug 26 2015 |
2370 |
279.38 |
| Aug 19 2015 |
1786 |
287.4 |
| Aug 19 2015 |
2640 |
310 |
| Aug 19 2015 |
1041 |
275.57 |
| Aug 19 2015 |
2388 |
279.38 |
| Aug 12 2015 |
1811 |
287.4 |
| Aug 12 2015 |
2670 |
310 |
| Aug 12 2015 |
986 |
275.57 |
| Aug 12 2015 |
2400 |
279.38 |
| Aug 05 2015 |
1822 |
287.4 |
| Aug 05 2015 |
2677 |
310 |
| Aug 05 2015 |
1001 |
275.57 |
| Aug 05 2015 |
2319 |
277.51 |
| Jul 29 2015 |
1005 |
275.57 |
| Jul 29 2015 |
1854 |
287.4 |
| Jul 29 2015 |
2639 |
310 |
| Jul 29 2015 |
2359 |
277.51 |
| Jul 22 2015 |
1832 |
287.4 |
| Jul 22 2015 |
2639 |
310 |
| Jul 22 2015 |
1014 |
275.57 |
| Jul 22 2015 |
2335 |
277.51 |
| Jul 15 2015 |
1896 |
287.4 |
| Jul 15 2015 |
2716 |
310 |
| Jul 15 2015 |
1096 |
275.57 |
| Jul 15 2015 |
2409 |
277.51 |
| Jul 08 2015 |
2770 |
310 |
| Jul 08 2015 |
1946 |
287.4 |
| Jul 08 2015 |
1103 |
275.57 |
| Jul 08 2015 |
2483 |
277.51 |
| Jul 01 2015 |
1974 |
287.4 |
| Jul 01 2015 |
2807 |
310 |
| Jul 01 2015 |
1120 |
275.57 |
| Jul 01 2015 |
2512 |
277.51 |
| Jun 24 2015 |
2807 |
310 |
| Jun 24 2015 |
2006 |
287.4 |
| Jun 24 2015 |
1137 |
275.57 |
| Jun 24 2015 |
2549 |
277.51 |
| Jun 17 2015 |
2869 |
310 |
| Jun 17 2015 |
2033 |
287.4 |
| Jun 17 2015 |
1133 |
275.57 |
| Jun 17 2015 |
2600 |
277.51 |
| Jun 10 2015 |
1160 |
275.57 |
| Jun 10 2015 |
2828 |
310 |
| Jun 10 2015 |
2061 |
287.4 |
| Jun 10 2015 |
2548 |
277.51 |
| Jun 03 2015 |
2066 |
287.4 |
| Jun 03 2015 |
2824 |
310 |
| Jun 03 2015 |
1067 |
269.58 |
| Jun 03 2015 |
2479 |
274.26 |
| May 27 2015 |
2830 |
310 |
| May 27 2015 |
2096 |
287.4 |
| May 27 2015 |
943 |
265.39 |
| May 27 2015 |
2443 |
273.53 |
| May 20 2015 |
976 |
265.69 |
| May 20 2015 |
3812 |
337.13 |
| May 20 2015 |
2137 |
287.4 |
| May 20 2015 |
2599 |
276.31 |
| May 13 2015 |
2130 |
287.4 |
| May 13 2015 |
3823 |
337.13 |
| May 13 2015 |
998 |
265.69 |
| May 13 2015 |
2595 |
276.31 |
| May 06 2015 |
3617 |
337.13 |
| May 06 2015 |
957 |
265.69 |
| May 06 2015 |
2022 |
287.4 |
| May 06 2015 |
2339 |
273.45 |
| Apr 29 2015 |
2102 |
287.81 |
| Apr 29 2015 |
3719 |
337.13 |
| Apr 29 2015 |
1033 |
265.69 |
| Apr 29 2015 |
1980 |
265.33 |
| Apr 22 2015 |
2310 |
298.56 |
| Apr 22 2015 |
2117 |
287.81 |
| Apr 22 2015 |
3756 |
337.13 |
| Apr 22 2015 |
2085 |
267.25 |
| Apr 15 2015 |
3736 |
337.13 |
| Apr 15 2015 |
1975 |
284.57 |
| Apr 15 2015 |
1070 |
265.03 |
| Apr 15 2015 |
2395 |
272.2 |
| Apr 08 2015 |
1711 |
284.21 |
| Apr 08 2015 |
2008 |
284.57 |
| Apr 08 2015 |
3735 |
337.13 |
| Apr 08 2015 |
2435 |
272.2 |
| Apr 01 2015 |
3711 |
337.13 |
| Apr 01 2015 |
2039 |
284.57 |
| Apr 01 2015 |
1760 |
284.21 |
| Apr 01 2015 |
2494 |
272.2 |
| Mar 25 2015 |
2011 |
284.57 |
| Mar 25 2015 |
1703 |
284.21 |
| Mar 25 2015 |
3736 |
337.13 |
| Mar 25 2015 |
2427 |
272.2 |
| Mar 18 2015 |
2038 |
284.57 |
| Mar 18 2015 |
3668 |
337.13 |
| Mar 18 2015 |
1699 |
284.21 |
| Mar 18 2015 |
2448 |
272.2 |
| Mar 11 2015 |
1745 |
284.21 |
| Mar 11 2015 |
2061 |
284.57 |
| Mar 11 2015 |
3768 |
337.13 |
| Mar 11 2015 |
2613 |
272.2 |
| Mar 04 2015 |
3805 |
337.13 |
| Mar 04 2015 |
2092 |
284.57 |
| Mar 04 2015 |
1796 |
284.21 |
| Mar 04 2015 |
2639 |
272.2 |
| Feb 25 2015 |
1815 |
284.21 |
| Feb 25 2015 |
3759 |
337.13 |
| Feb 25 2015 |
2102 |
284.57 |
| Feb 25 2015 |
2658 |
272.2 |
| Feb 18 2015 |
1879 |
284.21 |
| Feb 18 2015 |
3780 |
337.13 |
| Feb 18 2015 |
2137 |
284.57 |
| Feb 18 2015 |
2696 |
272.2 |
| Feb 11 2015 |
1906 |
284.21 |
| Feb 11 2015 |
2149 |
284.57 |
| Feb 11 2015 |
3796 |
337.13 |
| Feb 11 2015 |
2701 |
272.2 |
| Feb 04 2015 |
2152 |
284.57 |
| Feb 04 2015 |
3798 |
337.13 |
| Feb 04 2015 |
1922 |
284.21 |
| Feb 04 2015 |
2708 |
272.2 |
| Jan 28 2015 |
3798 |
337.13 |
| Jan 28 2015 |
2161 |
284.57 |
| Jan 28 2015 |
1919 |
284.21 |
| Jan 28 2015 |
2715 |
272.2 |
| Jan 21 2015 |
3798 |
337.13 |
| Jan 21 2015 |
2168 |
284.57 |
| Jan 21 2015 |
1929 |
284.21 |
| Jan 21 2015 |
2728 |
272.2 |
| Jan 14 2015 |
1931 |
284.21 |
| Jan 14 2015 |
3798 |
337.13 |
| Jan 14 2015 |
2178 |
284.57 |
| Jan 14 2015 |
2738 |
272.2 |
| Jan 07 2015 |
1931 |
284.21 |
| Jan 07 2015 |
2178 |
284.57 |
| Jan 07 2015 |
3798 |
337.13 |
| Jan 07 2015 |
2742 |
272.2 |
| Dec 31 2014 |
2178 |
284.57 |
| Dec 31 2014 |
1931 |
284.21 |
| Dec 31 2014 |
3799 |
337.13 |
| Dec 31 2014 |
2743 |
272.2 |
| Dec 24 2014 |
1931 |
284.21 |
| Dec 24 2014 |
2178 |
284.57 |
| Dec 24 2014 |
3799 |
337.13 |
| Dec 24 2014 |
2743 |
272.2 |
| Dec 17 2014 |
3799 |
337.13 |
| Dec 17 2014 |
2178 |
284.57 |
| Dec 17 2014 |
1931 |
284.21 |
| Dec 17 2014 |
2744 |
272.2 |
| Dec 10 2014 |
3799 |
337.13 |
| Dec 10 2014 |
2178 |
284.57 |
| Dec 10 2014 |
1931 |
284.21 |
| Dec 10 2014 |
2744 |
272.2 |
| Dec 03 2014 |
3800 |
337.13 |
| Dec 03 2014 |
2178 |
284.57 |
| Dec 03 2014 |
1931 |
284.21 |
| Dec 03 2014 |
2744 |
272.2 |
| Nov 26 2014 |
1931 |
284.21 |
| Nov 26 2014 |
2178 |
284.57 |
| Nov 26 2014 |
3800 |
337.13 |
| Nov 26 2014 |
2744 |
272.2 |
| Nov 19 2014 |
3800 |
337.13 |
| Nov 19 2014 |
2178 |
284.57 |
| Nov 19 2014 |
1931 |
284.21 |
| Nov 19 2014 |
2744 |
272.2 |
| Nov 12 2014 |
2178 |
284.57 |
| Nov 12 2014 |
3800 |
337.13 |
| Nov 12 2014 |
1931 |
284.21 |
| Nov 12 2014 |
2744 |
272.2 |
| Nov 05 2014 |
1931 |
284.21 |
| Nov 05 2014 |
3800 |
337.13 |
| Nov 05 2014 |
2178 |
284.57 |
| Nov 05 2014 |
2744 |
272.2 |
| Oct 29 2014 |
1930 |
284.21 |
| Oct 29 2014 |
2178 |
284.57 |
| Oct 29 2014 |
3800 |
337.13 |
| Oct 29 2014 |
2745 |
272.2 |
| Oct 22 2014 |
3799 |
337.13 |
| Oct 22 2014 |
2174 |
284.57 |
| Oct 22 2014 |
1927 |
284.21 |
| Oct 22 2014 |
2750 |
272.2 |
| Oct 15 2014 |
1926 |
284.21 |
| Oct 15 2014 |
2172 |
284.57 |
| Oct 15 2014 |
3798 |
337.13 |
| Oct 15 2014 |
2751 |
272.2 |
| Oct 08 2014 |
1930 |
284.21 |
| Oct 08 2014 |
2170 |
284.57 |
| Oct 08 2014 |
3799 |
337.13 |
| Oct 08 2014 |
2749 |
272.2 |
| Oct 01 2014 |
2179 |
284.57 |
| Oct 01 2014 |
3800 |
337.13 |
| Oct 01 2014 |
1931 |
284.21 |
| Oct 01 2014 |
2745 |
272.2 |
| Sep 24 2014 |
3779 |
337.13 |
| Sep 24 2014 |
2178 |
284.57 |
| Sep 24 2014 |
1928 |
284.21 |
| Sep 24 2014 |
2729 |
272.2 |
| Sep 17 2014 |
1928 |
284.21 |
| Sep 17 2014 |
3767 |
337.13 |
| Sep 17 2014 |
2209 |
284.57 |
| Sep 17 2014 |
2754 |
272.2 |
| Sep 10 2014 |
3771 |
337.13 |
| Sep 10 2014 |
2189 |
284.57 |
| Sep 10 2014 |
1935 |
284.21 |
| Sep 10 2014 |
2755 |
272.2 |
| Sep 03 2014 |
3777 |
337.13 |
| Sep 03 2014 |
2330 |
287.35 |
| Sep 03 2014 |
1929 |
284.21 |
| Sep 03 2014 |
2780 |
272.2 |
| Aug 27 2014 |
2245 |
284.57 |
| Aug 27 2014 |
1933 |
284.48 |
| Aug 27 2014 |
3248 |
279.32 |
| Aug 20 2014 |
1941 |
284.48 |
| Aug 20 2014 |
2262 |
284.57 |
| Aug 20 2014 |
3268 |
279.32 |
| Aug 13 2014 |
2280 |
284.57 |
| Aug 13 2014 |
1944 |
284.48 |
| Aug 13 2014 |
3300 |
279.32 |
| Aug 06 2014 |
2299 |
284.57 |
| Aug 06 2014 |
1980 |
284.48 |
| Aug 06 2014 |
3296 |
279.32 |
| Jul 30 2014 |
1995 |
284.48 |
| Jul 30 2014 |
2310 |
284.57 |
| Jul 30 2014 |
3336 |
279.32 |
| Jul 23 2014 |
2304 |
284.57 |
| Jul 23 2014 |
2019 |
284.48 |
| Jul 23 2014 |
3339 |
279.32 |
| Jul 16 2014 |
2280 |
284.57 |
| Jul 16 2014 |
2033 |
284.48 |
| Jul 16 2014 |
3317 |
279.32 |
| Jul 09 2014 |
2334 |
284.57 |
| Jul 09 2014 |
2040 |
284.48 |
| Jul 09 2014 |
3334 |
279.32 |
| Jul 02 2014 |
2361 |
284.57 |
| Jul 02 2014 |
2067 |
284.48 |
| Jul 02 2014 |
3403 |
279.32 |
| Jun 25 2014 |
2410 |
284.57 |
| Jun 25 2014 |
2101 |
284.48 |
| Jun 25 2014 |
3372 |
279.32 |
| Jun 18 2014 |
2468 |
284.57 |
| Jun 18 2014 |
2130 |
284.48 |
| Jun 18 2014 |
3398 |
279.32 |
| Jun 11 2014 |
2161 |
284.48 |
| Jun 11 2014 |
2511 |
284.57 |
| Jun 11 2014 |
3440 |
279.32 |
| Jun 04 2014 |
2584 |
284.57 |
| Jun 04 2014 |
2317 |
287.66 |
| Jun 04 2014 |
3645 |
281.86 |
| May 28 2014 |
2627 |
284.57 |
| May 28 2014 |
3057 |
302.71 |
| May 28 2014 |
4783 |
296.9 |
| May 21 2014 |
3078 |
302.71 |
| May 21 2014 |
2683 |
284.57 |
| May 21 2014 |
4772 |
296.41 |
| May 14 2014 |
3116 |
302.71 |
| May 14 2014 |
2719 |
284.57 |
| May 14 2014 |
5461 |
304.42 |
| May 07 2014 |
2718 |
284.57 |
| May 07 2014 |
3064 |
302.71 |
| May 07 2014 |
5493 |
304.42 |
| Apr 30 2014 |
3269 |
302.71 |
| Apr 30 2014 |
6137 |
309.38 |
| Apr 23 2014 |
3355 |
302.71 |
| Apr 23 2014 |
6202 |
309.38 |
| Apr 16 2014 |
3345 |
302.71 |
| Apr 16 2014 |
6186 |
309.38 |
| Apr 09 2014 |
2466 |
282.16 |
| Apr 09 2014 |
5957 |
305.77 |
| Apr 02 2014 |
2490 |
282.16 |
| Apr 02 2014 |
3948 |
282.16 |
| Mar 26 2014 |
2472 |
282.16 |
| Mar 26 2014 |
3974 |
282.16 |
| Mar 19 2014 |
2473 |
282.16 |
| Mar 19 2014 |
4012 |
282.16 |
| Mar 12 2014 |
2495 |
282.16 |
| Mar 12 2014 |
4050 |
282.16 |
| Mar 05 2014 |
2496 |
282.16 |
| Mar 05 2014 |
4059 |
282.16 |
| Feb 26 2014 |
2517 |
282.16 |
| Feb 26 2014 |
4095 |
282.16 |
| Feb 19 2014 |
2571 |
282.16 |
| Feb 19 2014 |
4119 |
282.16 |
| Feb 12 2014 |
2578 |
282.16 |
| Feb 12 2014 |
4121 |
282.16 |
| Feb 05 2014 |
2602 |
282.16 |
| Feb 05 2014 |
4164 |
282.16 |
| Jan 29 2014 |
2603 |
282.16 |
| Jan 29 2014 |
4183 |
282.16 |
| Jan 22 2014 |
2599 |
282.16 |
| Jan 22 2014 |
4196 |
282.16 |
| Jan 15 2014 |
2599 |
282.16 |
| Jan 15 2014 |
4204 |
282.16 |
| Jan 08 2014 |
2599 |
282.16 |
| Jan 08 2014 |
4210 |
282.16 |
| Jan 01 2014 |
2599 |
282.16 |
| Jan 01 2014 |
4211 |
282.16 |
| Dec 25 2013 |
2599 |
282.16 |
| Dec 25 2013 |
4211 |
282.16 |
| Dec 18 2013 |
2599 |
282.16 |
| Dec 18 2013 |
4211 |
282.16 |
| Dec 11 2013 |
2599 |
282.16 |
| Dec 11 2013 |
4211 |
282.16 |
| Dec 04 2013 |
2599 |
282.16 |
| Dec 04 2013 |
4211 |
282.16 |
| Nov 27 2013 |
2599 |
282.16 |
| Nov 27 2013 |
4211 |
282.16 |
| Nov 20 2013 |
2599 |
282.16 |
| Nov 20 2013 |
4212 |
282.16 |
| Nov 13 2013 |
2599 |
282.16 |
| Nov 13 2013 |
4212 |
282.16 |
| Nov 06 2013 |
2599 |
282.16 |
| Nov 06 2013 |
4212 |
282.16 |
| Oct 30 2013 |
2599 |
282.16 |
| Oct 30 2013 |
4211 |
282.16 |
| Oct 23 2013 |
2600 |
282.16 |
| Oct 23 2013 |
4211 |
282.16 |
| Oct 16 2013 |
2610 |
282.16 |
| Oct 16 2013 |
4211 |
282.16 |
| Oct 09 2013 |
2608 |
282.16 |
| Oct 09 2013 |
4228 |
282.16 |
| Oct 02 2013 |
2608 |
282.16 |
| Oct 02 2013 |
4230 |
282.16 |
| Sep 25 2013 |
2609 |
282.16 |
| Sep 25 2013 |
4237 |
282.16 |
| Sep 18 2013 |
2598 |
282.16 |
| Sep 18 2013 |
4208 |
282.16 |
| Sep 11 2013 |
2615 |
282.16 |
| Sep 11 2013 |
4216 |
282.16 |
| Sep 04 2013 |
2630 |
282.16 |
| Sep 04 2013 |
4244 |
282.16 |
| Aug 28 2013 |
2640 |
282.16 |
| Aug 28 2013 |
4270 |
282.16 |
| Aug 21 2013 |
2656 |
282.16 |
| Aug 21 2013 |
4317 |
282.16 |
| Aug 14 2013 |
2660 |
282.16 |
| Aug 14 2013 |
4146 |
282.16 |
| Aug 07 2013 |
2663 |
282.16 |
| Aug 07 2013 |
4211 |
282.16 |
| Jul 31 2013 |
2730 |
282.16 |
| Jul 31 2013 |
4261 |
282.16 |
| Jul 24 2013 |
2735 |
282.16 |
| Jul 24 2013 |
4297 |
282.16 |
| Jul 17 2013 |
2742 |
282.16 |
| Jul 17 2013 |
4298 |
282.16 |
| Jul 10 2013 |
2770 |
282.16 |
| Jul 10 2013 |
4353 |
282.16 |
| Jul 03 2013 |
2773 |
282.16 |
| Jul 03 2013 |
4329 |
282.16 |
| Jun 26 2013 |
2786 |
282.16 |
| Jun 26 2013 |
4414 |
282.16 |
| Jun 19 2013 |
2829 |
282.16 |
| Jun 19 2013 |
4480 |
282.16 |
| Jun 12 2013 |
2863 |
282.16 |
| Jun 12 2013 |
4588 |
282.16 |
