| Jun 06 2026 |
5420 |
295.33 |
| Jun 02 2026 |
5400 |
295.33 |
| May 26 2026 |
6218 |
295.33 |
| May 19 2026 |
6347 |
295.33 |
| May 12 2026 |
6003 |
295.33 |
| May 05 2026 |
6002 |
295.33 |
| Apr 28 2026 |
6054 |
295.33 |
| Apr 21 2026 |
6557 |
295.33 |
| Apr 14 2026 |
6600 |
295.33 |
| Apr 07 2026 |
447 |
308.16 |
| Mar 31 2026 |
442 |
308.16 |
| Mar 24 2026 |
443 |
308.16 |
| Mar 17 2026 |
486 |
308.16 |
| Mar 10 2026 |
500 |
308.16 |
| Mar 03 2026 |
513 |
308.16 |
| Feb 24 2026 |
541 |
308.16 |
| Feb 17 2026 |
553 |
308.16 |
| Feb 10 2026 |
553 |
308.16 |
| Feb 03 2026 |
553 |
308.16 |
| Jan 27 2026 |
550 |
308.16 |
| Jan 20 2026 |
550 |
308.16 |
| Jan 13 2026 |
550 |
308.16 |
| Jan 06 2026 |
550 |
308.16 |
| Dec 30 2025 |
550 |
308.16 |
| Dec 23 2025 |
550 |
308.16 |
| Dec 16 2025 |
550 |
308.16 |
| Dec 09 2025 |
506 |
308.16 |
| Dec 02 2025 |
478 |
308.16 |
| Nov 25 2025 |
449 |
308.16 |
| Nov 18 2025 |
449 |
308.16 |
| Nov 11 2025 |
250 |
308.16 |
| Nov 04 2025 |
252 |
308.16 |
| Oct 28 2025 |
257 |
308.16 |
| Oct 21 2025 |
282 |
308.16 |
| Oct 14 2025 |
289 |
308.16 |
| Oct 07 2025 |
299 |
308.16 |
| Sep 30 2025 |
320 |
308.16 |
| Sep 23 2025 |
327 |
308.16 |
| Sep 16 2025 |
308 |
308.16 |
| Sep 09 2025 |
315 |
308.16 |
| Sep 02 2025 |
316 |
308.16 |
| Aug 26 2025 |
312 |
308.16 |
| Aug 19 2025 |
349 |
308.16 |
| Aug 12 2025 |
7732 |
315.15 |
| Aug 05 2025 |
419 |
312.63 |
| Jul 29 2025 |
427 |
312.63 |
| Jul 22 2025 |
7011 |
302.04 |
| Jul 15 2025 |
7107 |
302.04 |
| Jul 08 2025 |
7494 |
307.59 |
| Jul 01 2025 |
7402 |
307.59 |
| Jun 24 2025 |
11384 |
355.7 |
| Jun 17 2025 |
11540 |
355.7 |
| Jun 10 2025 |
10287 |
355.7 |
| Jun 03 2025 |
10287 |
355.7 |
| May 27 2025 |
11747 |
355.7 |
| May 20 2025 |
10498 |
355.7 |
| May 13 2025 |
10224 |
355.7 |
| May 06 2025 |
10230 |
355.7 |
| Apr 29 2025 |
9356 |
355.7 |
| Apr 22 2025 |
9630 |
355.7 |
| Apr 15 2025 |
528 |
340.68 |
| Apr 08 2025 |
653 |
357.88 |
| Apr 01 2025 |
666 |
357.88 |
| Mar 25 2025 |
633 |
357.88 |
| Mar 18 2025 |
615 |
357.88 |
| Mar 11 2025 |
673 |
357.88 |
| Mar 04 2025 |
488 |
357.88 |
| Feb 25 2025 |
396 |
357.88 |
| Feb 18 2025 |
396 |
357.88 |
| Feb 11 2025 |
323 |
357.88 |
| Feb 04 2025 |
266 |
357.88 |
| Jan 29 2025 |
262 |
357.88 |
| Sep 25 2024 |
1870 |
341.25 |
| Sep 18 2024 |
1839 |
341.25 |
| Sep 11 2024 |
1743 |
341.25 |
| Sep 04 2024 |
1759 |
341.25 |
| Aug 28 2024 |
1763 |
341.25 |
| Aug 21 2024 |
1784 |
341.25 |
| Aug 14 2024 |
1755 |
341.25 |
| Aug 07 2024 |
1741 |
341.25 |
| Jul 31 2024 |
1751 |
341.25 |
| Jul 24 2024 |
1780 |
341.25 |
| Jul 17 2024 |
1763 |
341.25 |
| Jul 10 2024 |
1783 |
341.25 |
| Jul 03 2024 |
1779 |
341.25 |
| Jun 26 2024 |
1751 |
341.25 |
| Jun 19 2024 |
129 |
330.31 |
| Jun 19 2024 |
1756 |
341.25 |
| Jun 12 2024 |
129 |
330.31 |
| Jun 12 2024 |
1744 |
341.25 |
| Jun 05 2024 |
129 |
330.31 |
| Jun 05 2024 |
1743 |
341.25 |
| May 29 2024 |
129 |
330.31 |
| May 29 2024 |
1762 |
341.25 |
| May 22 2024 |
129 |
330.31 |
| May 22 2024 |
1717 |
341.25 |
| May 15 2024 |
129 |
330.31 |
| May 15 2024 |
1792 |
341.25 |
| May 08 2024 |
129 |
330.31 |
| May 08 2024 |
1668 |
341.25 |
| May 01 2024 |
195 |
330.31 |
| May 01 2024 |
1662 |
341.25 |
| May 01 2024 |
1773 |
330.31 |
| Apr 24 2024 |
2527 |
341.25 |
| Apr 24 2024 |
2293 |
330.31 |
| Apr 17 2024 |
2524 |
341.25 |
| Apr 17 2024 |
2278 |
330.31 |
| Apr 10 2024 |
2520 |
341.25 |
| Apr 10 2024 |
2296 |
330.31 |
| Apr 03 2024 |
2531 |
341.25 |
| Apr 03 2024 |
2283 |
330.31 |
| Mar 27 2024 |
2459 |
341.25 |
| Mar 27 2024 |
2309 |
330.31 |
| Mar 21 2024 |
2470 |
341.25 |
| Mar 21 2024 |
2299 |
330.31 |
| Mar 14 2024 |
2453 |
341.25 |
| Mar 14 2024 |
2351 |
330.31 |
| Mar 07 2024 |
2456 |
341.25 |
| Mar 07 2024 |
2350 |
330.31 |
| Feb 29 2024 |
2454 |
341.25 |
| Feb 29 2024 |
2347 |
330.31 |
| Feb 22 2024 |
2459 |
341.25 |
| Feb 22 2024 |
2351 |
330.31 |
| Feb 15 2024 |
2464 |
341.25 |
| Feb 15 2024 |
2341 |
330.31 |
| Feb 08 2024 |
2460 |
341.25 |
| Feb 08 2024 |
2311 |
330.31 |
| Feb 01 2024 |
2472 |
341.25 |
| Feb 01 2024 |
2278 |
330.31 |
| Jan 25 2024 |
2492 |
341.25 |
| Jan 25 2024 |
2240 |
330.31 |
| Jan 18 2024 |
2489 |
341.25 |
| Jan 18 2024 |
2238 |
330.31 |
| Jan 11 2024 |
2476 |
341.25 |
| Jan 11 2024 |
2235 |
330.31 |
| Jan 04 2024 |
2479 |
341.25 |
| Jan 04 2024 |
2241 |
330.31 |
| Dec 28 2023 |
2518 |
341.25 |
| Dec 28 2023 |
2236 |
330.31 |
| Dec 21 2023 |
2515 |
341.25 |
| Dec 21 2023 |
2236 |
330.31 |
| Dec 14 2023 |
2514 |
341.25 |
| Dec 14 2023 |
2213 |
330.31 |
| Dec 07 2023 |
2512 |
341.25 |
| Dec 07 2023 |
2214 |
330.31 |
| Nov 30 2023 |
2484 |
341.25 |
| Nov 30 2023 |
2219 |
330.31 |
| Nov 23 2023 |
2496 |
341.25 |
| Nov 23 2023 |
2202 |
330.31 |
| Nov 16 2023 |
2540 |
341.25 |
| Nov 16 2023 |
2180 |
330.31 |
| Nov 09 2023 |
2520 |
341.25 |
| Nov 09 2023 |
2174 |
330.31 |
| Nov 02 2023 |
2501 |
341.25 |
| Nov 02 2023 |
2173 |
330.31 |
| Oct 26 2023 |
2509 |
341.25 |
| Oct 26 2023 |
2165 |
330.31 |
| Oct 19 2023 |
2483 |
341.25 |
| Oct 19 2023 |
2152 |
330.31 |
| Oct 12 2023 |
2505 |
341.25 |
| Oct 12 2023 |
2139 |
330.31 |
| Oct 05 2023 |
2510 |
341.25 |
| Oct 05 2023 |
2055 |
330.31 |
| Sep 28 2023 |
2064 |
330.31 |
| Sep 21 2023 |
2023 |
330.31 |
| Sep 14 2023 |
2051 |
330.31 |
| Sep 07 2023 |
2078 |
330.31 |
| Aug 31 2023 |
2083 |
330.31 |
| Aug 24 2023 |
2083 |
330.31 |
| Aug 17 2023 |
2125 |
330.31 |
| Aug 10 2023 |
2172 |
330.31 |
| Aug 03 2023 |
2180 |
330.31 |
| Jul 27 2023 |
2167 |
330.31 |
| Jul 20 2023 |
1998 |
330.31 |
| Jul 13 2023 |
2018 |
330.31 |
| Jul 06 2023 |
2005 |
330.31 |
| Jun 29 2023 |
2005 |
330.31 |
| May 01 2018 |
748 |
256.7 |
| Apr 01 2018 |
484 |
256.7 |
| Mar 01 2018 |
400 |
256.7 |
| Feb 01 2018 |
386 |
256.7 |
| Dec 01 2017 |
386 |
256.7 |
| Nov 01 2017 |
387 |
256.7 |
| Oct 01 2017 |
390 |
256.7 |
| Sep 01 2017 |
393 |
256.7 |
| Aug 01 2017 |
388 |
256.7 |
| Jul 21 2017 |
5677 |
360.88 |
| Jul 14 2017 |
5711 |
360.88 |
| Jul 07 2017 |
5747 |
360.88 |
| Jul 01 2017 |
359 |
256.7 |
| Jun 30 2017 |
5765 |
360.88 |
| Jun 23 2017 |
5818 |
360.88 |
| Jun 16 2017 |
5871 |
360.88 |
| Jun 09 2017 |
4809 |
372.38 |
| Jun 09 2017 |
6329 |
366.63 |
| Jun 02 2017 |
5019 |
372.38 |
| Jun 02 2017 |
6487 |
366.63 |
| Jun 01 2017 |
358 |
256.7 |
| May 26 2017 |
5052 |
372.38 |
| May 26 2017 |
6530 |
366.63 |
| May 19 2017 |
5160 |
372.38 |
| May 19 2017 |
6601 |
366.63 |
| May 12 2017 |
5216 |
372.38 |
| May 12 2017 |
6664 |
366.63 |
| May 05 2017 |
5268 |
372.38 |
| May 05 2017 |
6718 |
366.63 |
| May 01 2017 |
365 |
256.7 |
| Apr 28 2017 |
5269 |
372.38 |
| Apr 28 2017 |
6709 |
366.63 |
| Apr 21 2017 |
5216 |
370.54 |
| Apr 21 2017 |
6861 |
367.32 |
| Apr 14 2017 |
5267 |
370.54 |
| Apr 14 2017 |
6927 |
367.32 |
| Apr 07 2017 |
5224 |
370.54 |
| Apr 07 2017 |
6807 |
367.32 |
| Apr 01 2017 |
360 |
256.7 |
| Mar 31 2017 |
5296 |
370.54 |
| Mar 31 2017 |
6925 |
367.32 |
| Mar 24 2017 |
5203 |
370.54 |
| Mar 24 2017 |
6855 |
367.32 |
| Mar 17 2017 |
5279 |
370.54 |
| Mar 17 2017 |
6892 |
367.32 |
| Mar 10 2017 |
5308 |
370.54 |
| Mar 10 2017 |
6934 |
367.32 |
| Mar 03 2017 |
5319 |
370.54 |
| Mar 03 2017 |
6952 |
367.32 |
| Mar 01 2017 |
328 |
256.7 |
| Feb 24 2017 |
5353 |
370.54 |
| Feb 24 2017 |
6981 |
367.32 |
| Feb 17 2017 |
5387 |
370.54 |
| Feb 17 2017 |
7033 |
367.32 |
| Feb 10 2017 |
5442 |
370.54 |
| Feb 10 2017 |
7051 |
367.32 |
| Feb 03 2017 |
5453 |
370.54 |
| Feb 03 2017 |
7074 |
367.32 |
| Feb 01 2017 |
314 |
256.7 |
| Jan 27 2017 |
5443 |
370.54 |
| Jan 27 2017 |
7070 |
367.32 |
| Jan 20 2017 |
5451 |
370.54 |
| Jan 20 2017 |
7075 |
367.32 |
| Jan 13 2017 |
5455 |
370.54 |
| Jan 13 2017 |
7080 |
367.32 |
| Jan 06 2017 |
5455 |
370.54 |
| Jan 06 2017 |
7066 |
367.32 |
| Dec 30 2016 |
5455 |
370.54 |
| Dec 30 2016 |
7072 |
367.32 |
| Dec 23 2016 |
5455 |
370.54 |
| Dec 23 2016 |
7072 |
367.32 |
| Dec 16 2016 |
5455 |
370.54 |
| Dec 16 2016 |
7075 |
367.32 |
| Dec 09 2016 |
5453 |
370.54 |
| Dec 09 2016 |
7075 |
367.32 |
| Dec 02 2016 |
5453 |
370.54 |
| Dec 02 2016 |
7075 |
367.32 |
| Nov 25 2016 |
5453 |
370.54 |
| Nov 25 2016 |
7072 |
367.32 |
| Nov 18 2016 |
5453 |
370.54 |
| Nov 18 2016 |
7072 |
367.32 |
| Nov 11 2016 |
5448 |
370.54 |
| Nov 11 2016 |
7068 |
367.32 |
| Nov 04 2016 |
5448 |
370.54 |
| Nov 04 2016 |
7068 |
367.32 |
| Nov 01 2016 |
314 |
256.7 |
| Oct 28 2016 |
5462 |
370.54 |
| Oct 28 2016 |
7079 |
367.32 |
| Oct 21 2016 |
5467 |
370.54 |
| Oct 21 2016 |
7081 |
367.32 |
| Oct 14 2016 |
5474 |
370.54 |
| Oct 14 2016 |
7118 |
367.32 |
| Oct 07 2016 |
5471 |
370.54 |
| Oct 07 2016 |
7119 |
367.32 |
| Oct 01 2016 |
299 |
256.7 |
| Sep 30 2016 |
5474 |
370.54 |
| Sep 30 2016 |
7124 |
367.32 |
| Sep 23 2016 |
5434 |
370.54 |
| Sep 23 2016 |
7085 |
367.32 |
| Sep 16 2016 |
5410 |
370.54 |
| Sep 16 2016 |
7093 |
367.32 |
| Sep 09 2016 |
5498 |
370.54 |
| Sep 09 2016 |
7123 |
367.32 |
| Sep 02 2016 |
5514 |
370.54 |
| Sep 02 2016 |
7199 |
367.32 |
| Sep 01 2016 |
301 |
256.7 |
| Aug 26 2016 |
5211 |
370.54 |
| Aug 26 2016 |
6895 |
367.32 |
| Aug 19 2016 |
5231 |
370.54 |
| Aug 19 2016 |
6940 |
367.32 |
| Aug 12 2016 |
5231 |
370.54 |
| Aug 12 2016 |
7864 |
367.32 |
| Aug 05 2016 |
5273 |
370.54 |
| Aug 05 2016 |
9414 |
379.16 |
| Aug 01 2016 |
209 |
256.7 |
| Jul 29 2016 |
5168 |
370.54 |
| Jul 29 2016 |
9489 |
379.16 |
| Jul 22 2016 |
5282 |
370.54 |
| Jul 22 2016 |
10463 |
385.25 |
| Jul 01 2016 |
196 |
256.7 |
| Jun 22 2016 |
5417 |
370.54 |
| Jun 22 2016 |
11335 |
385.25 |
| Jun 15 2016 |
5510 |
370.54 |
| Jun 15 2016 |
11432 |
385.25 |
| Jun 08 2016 |
5354 |
368.7 |
| Jun 08 2016 |
12340 |
391.68 |
| Jun 01 2016 |
5431 |
368.7 |
| Jun 01 2016 |
192 |
256.7 |
| Jun 01 2016 |
12567 |
391.68 |
| May 25 2016 |
11028 |
424.22 |
| May 25 2016 |
16851 |
421.04 |
| May 18 2016 |
11094 |
424.22 |
| May 18 2016 |
16982 |
421.04 |
| May 11 2016 |
11100 |
424.22 |
| May 11 2016 |
16952 |
421.04 |
| May 04 2016 |
11040 |
424.22 |
| May 04 2016 |
16879 |
421.04 |
| Apr 27 2016 |
12135 |
432.01 |
| Apr 27 2016 |
17935 |
426.23 |
| Apr 20 2016 |
17186 |
479.75 |
| Apr 20 2016 |
21181 |
447.21 |
| Apr 13 2016 |
17584 |
479.75 |
| Apr 13 2016 |
21186 |
447.21 |
| Apr 06 2016 |
18021 |
479.75 |
| Apr 06 2016 |
21424 |
447.21 |
| Mar 30 2016 |
17839 |
479.75 |
| Mar 30 2016 |
21268 |
447.21 |
| Mar 23 2016 |
18116 |
479.75 |
| Mar 23 2016 |
21394 |
447.21 |
| Mar 16 2016 |
18291 |
479.75 |
| Mar 16 2016 |
21360 |
447.21 |
| Mar 09 2016 |
18402 |
479.75 |
| Mar 09 2016 |
21410 |
447.21 |
| Mar 02 2016 |
18113 |
479.75 |
| Mar 02 2016 |
21268 |
447.21 |
| Feb 24 2016 |
18068 |
479.75 |
| Feb 24 2016 |
21208 |
447.21 |
| Feb 17 2016 |
18295 |
479.75 |
| Feb 17 2016 |
21408 |
447.21 |
| Feb 10 2016 |
18184 |
479.75 |
| Feb 10 2016 |
21376 |
447.21 |
| Feb 03 2016 |
18158 |
479.75 |
| Feb 03 2016 |
21367 |
447.21 |
| Jan 27 2016 |
18221 |
479.75 |
| Jan 27 2016 |
21372 |
447.21 |
| Jan 20 2016 |
18215 |
479.75 |
| Jan 20 2016 |
21388 |
447.21 |
| Jan 13 2016 |
18233 |
479.75 |
| Jan 13 2016 |
21421 |
447.21 |
| Jan 06 2016 |
18233 |
479.75 |
| Jan 06 2016 |
21433 |
447.21 |
| Dec 30 2015 |
18233 |
479.75 |
| Dec 30 2015 |
21428 |
447.21 |
| Dec 23 2015 |
18230 |
479.75 |
| Dec 23 2015 |
21429 |
447.21 |
| Dec 16 2015 |
18230 |
479.75 |
| Dec 16 2015 |
21429 |
447.21 |
| Dec 09 2015 |
18231 |
479.75 |
| Dec 09 2015 |
21434 |
447.21 |
| Dec 02 2015 |
18233 |
479.75 |
| Dec 02 2015 |
21435 |
447.21 |
| Nov 25 2015 |
18233 |
479.75 |
| Nov 25 2015 |
21436 |
447.21 |
| Nov 18 2015 |
18233 |
479.75 |
| Nov 18 2015 |
21435 |
447.21 |
| Nov 11 2015 |
18206 |
479.75 |
| Nov 11 2015 |
21413 |
447.21 |
| Nov 04 2015 |
18206 |
479.75 |
| Nov 04 2015 |
21413 |
447.21 |
| Oct 28 2015 |
18208 |
479.75 |
| Oct 28 2015 |
21380 |
447.21 |
| Oct 21 2015 |
18148 |
479.75 |
| Oct 21 2015 |
21353 |
447.21 |
| Oct 14 2015 |
18141 |
479.75 |
| Oct 14 2015 |
21357 |
447.21 |
| Oct 07 2015 |
18172 |
479.75 |
| Oct 07 2015 |
21358 |
447.21 |
| Sep 30 2015 |
18185 |
479.75 |
| Sep 30 2015 |
21374 |
447.21 |
| Sep 23 2015 |
18295 |
479.75 |
| Sep 23 2015 |
21420 |
447.21 |
| Sep 16 2015 |
18114 |
479.75 |
| Sep 16 2015 |
21301 |
447.21 |
| Sep 09 2015 |
18065 |
479.75 |
| Sep 09 2015 |
21262 |
447.21 |
| Sep 02 2015 |
18150 |
479.75 |
| Sep 02 2015 |
21239 |
447.21 |
| Aug 26 2015 |
18318 |
479.75 |
| Aug 26 2015 |
21417 |
447.21 |
| Aug 19 2015 |
18560 |
479.75 |
| Aug 19 2015 |
21626 |
447.21 |
| Aug 12 2015 |
18553 |
479.75 |
| Aug 12 2015 |
21722 |
447.21 |
| Aug 05 2015 |
18652 |
479.75 |
| Aug 05 2015 |
26425 |
479.75 |
| Jul 29 2015 |
18666 |
479.75 |
| Jul 29 2015 |
26651 |
479.75 |
| Jul 22 2015 |
18681 |
479.75 |
| Jul 22 2015 |
26721 |
479.75 |
| Jul 15 2015 |
18998 |
479.75 |
| Jul 15 2015 |
26918 |
479.75 |
| Jul 08 2015 |
19096 |
479.75 |
| Jul 08 2015 |
27074 |
479.75 |
| Jul 01 2015 |
19222 |
479.75 |
| Jul 01 2015 |
27177 |
479.75 |
| Jun 24 2015 |
19256 |
479.75 |
| Jun 24 2015 |
27280 |
479.75 |
| Jun 17 2015 |
19140 |
479.75 |
| Jun 17 2015 |
27279 |
479.75 |
| Jun 10 2015 |
19326 |
479.75 |
| Jun 10 2015 |
27335 |
479.75 |
| Jun 03 2015 |
15171 |
441.38 |
| Jun 03 2015 |
21768 |
441.38 |
| Sep 24 2014 |
1097 |
257.92 |
| Sep 24 2014 |
1928 |
257.92 |
| Sep 17 2014 |
1118 |
257.92 |
| Sep 17 2014 |
1938 |
257.92 |
| Sep 10 2014 |
1103 |
257.92 |
| Sep 10 2014 |
1932 |
257.92 |
| Sep 03 2014 |
1117 |
257.92 |
| Sep 03 2014 |
1954 |
257.92 |
| Aug 27 2014 |
1134 |
257.92 |
| Aug 27 2014 |
1973 |
257.92 |
| Aug 20 2014 |
1145 |
257.92 |
| Aug 20 2014 |
1994 |
257.92 |
| Aug 13 2014 |
1159 |
257.92 |
| Aug 13 2014 |
2012 |
257.92 |
| Aug 06 2014 |
1176 |
257.92 |
| Aug 06 2014 |
2010 |
257.92 |
| Jul 30 2014 |
1194 |
257.92 |
| Jul 30 2014 |
2022 |
257.92 |
| Jul 23 2014 |
1204 |
257.92 |
| Jul 23 2014 |
2047 |
257.92 |
| Jul 16 2014 |
1182 |
257.92 |
| Jul 16 2014 |
2033 |
257.92 |
| Jul 09 2014 |
1219 |
257.92 |
| Jul 09 2014 |
2035 |
257.92 |
| Jul 02 2014 |
1244 |
257.92 |
| Jul 02 2014 |
2100 |
257.92 |
| Jun 25 2014 |
1278 |
257.92 |
| Jun 25 2014 |
2103 |
257.92 |
| Jun 18 2014 |
1314 |
257.92 |
| Jun 18 2014 |
2115 |
257.92 |
| Jun 11 2014 |
1354 |
257.92 |
| Jun 11 2014 |
2134 |
257.92 |
| Jun 04 2014 |
1419 |
257.92 |
| Jun 04 2014 |
16023 |
447.1 |
| Jun 04 2014 |
10108 |
352.51 |
| May 28 2014 |
1443 |
257.92 |
| May 28 2014 |
15935 |
447.1 |
| May 28 2014 |
10110 |
352.51 |
| May 21 2014 |
15986 |
447.1 |
| May 21 2014 |
1475 |
257.92 |
| May 21 2014 |
10170 |
352.51 |
| May 14 2014 |
16088 |
447.1 |
| May 14 2014 |
1504 |
257.92 |
| May 14 2014 |
10225 |
352.51 |
| May 07 2014 |
1483 |
257.92 |
| May 07 2014 |
15666 |
447.1 |
| May 07 2014 |
10137 |
352.51 |
| Apr 30 2014 |
16151 |
447.1 |
| Apr 30 2014 |
1591 |
257.92 |
| Apr 30 2014 |
10409 |
352.51 |
| Apr 23 2014 |
16464 |
447.1 |
| Apr 23 2014 |
1626 |
257.92 |
| Apr 23 2014 |
10553 |
352.51 |
| Apr 16 2014 |
1634 |
257.92 |
| Apr 16 2014 |
16450 |
447.1 |
| Apr 16 2014 |
10486 |
352.51 |
| Apr 09 2014 |
1667 |
257.92 |
| Apr 09 2014 |
17047 |
447.1 |
| Apr 09 2014 |
10678 |
352.51 |
| Apr 02 2014 |
17108 |
447.1 |
| Apr 02 2014 |
1715 |
257.92 |
| Apr 02 2014 |
10447 |
352.51 |
| Mar 26 2014 |
1772 |
257.92 |
| Mar 26 2014 |
16756 |
447.1 |
| Mar 26 2014 |
10520 |
352.51 |
| Mar 19 2014 |
1781 |
257.92 |
| Mar 19 2014 |
16666 |
447.1 |
| Mar 19 2014 |
10547 |
352.51 |
| Mar 12 2014 |
1796 |
257.92 |
| Mar 12 2014 |
16688 |
447.1 |
| Mar 12 2014 |
10657 |
352.51 |
| Mar 05 2014 |
16441 |
447.1 |
| Mar 05 2014 |
1841 |
257.92 |
| Mar 05 2014 |
10608 |
352.51 |
| Feb 26 2014 |
1864 |
257.92 |
| Feb 26 2014 |
16371 |
447.1 |
| Feb 26 2014 |
10632 |
352.51 |
| Feb 19 2014 |
1888 |
257.92 |
| Feb 19 2014 |
16470 |
447.1 |
| Feb 19 2014 |
10679 |
352.51 |
| Feb 12 2014 |
16441 |
447.1 |
| Feb 12 2014 |
1888 |
257.92 |
| Feb 12 2014 |
10697 |
352.51 |
| Feb 05 2014 |
1936 |
257.92 |
| Feb 05 2014 |
16483 |
447.1 |
| Feb 05 2014 |
10767 |
352.51 |
| Jan 29 2014 |
1961 |
257.92 |
| Jan 29 2014 |
16397 |
447.1 |
| Jan 29 2014 |
10803 |
352.51 |
| Jan 22 2014 |
1974 |
257.92 |
| Jan 22 2014 |
16315 |
447.1 |
| Jan 22 2014 |
10773 |
352.51 |
| Jan 15 2014 |
1982 |
257.92 |
| Jan 15 2014 |
16324 |
447.1 |
| Jan 15 2014 |
10802 |
352.51 |
| Jan 08 2014 |
1984 |
257.92 |
| Jan 08 2014 |
16210 |
447.1 |
| Jan 08 2014 |
10803 |
352.51 |
| Jan 01 2014 |
1986 |
257.92 |
| Jan 01 2014 |
16210 |
447.1 |
| Jan 01 2014 |
10804 |
352.51 |
| Dec 25 2013 |
16210 |
447.1 |
| Dec 25 2013 |
1986 |
257.92 |
| Dec 25 2013 |
10805 |
352.51 |
| Dec 18 2013 |
1986 |
257.92 |
| Dec 18 2013 |
16210 |
447.1 |
| Dec 18 2013 |
10805 |
352.51 |
| Dec 11 2013 |
1986 |
257.92 |
| Dec 11 2013 |
16211 |
447.1 |
| Dec 11 2013 |
10804 |
352.51 |
| Dec 04 2013 |
16212 |
447.1 |
| Dec 04 2013 |
1986 |
257.92 |
| Dec 04 2013 |
10805 |
352.51 |
| Nov 27 2013 |
16212 |
447.1 |
| Nov 27 2013 |
1986 |
257.92 |
| Nov 27 2013 |
10805 |
352.51 |
| Nov 20 2013 |
1986 |
257.92 |
| Nov 20 2013 |
16212 |
447.1 |
| Nov 20 2013 |
10806 |
352.51 |
| Nov 13 2013 |
16213 |
447.1 |
| Nov 13 2013 |
1986 |
257.92 |
| Nov 13 2013 |
10806 |
352.51 |
| Nov 06 2013 |
16213 |
447.1 |
| Nov 06 2013 |
1986 |
257.92 |
| Nov 06 2013 |
10806 |
352.51 |
| Oct 30 2013 |
1986 |
257.92 |
| Oct 30 2013 |
16213 |
447.1 |
| Oct 30 2013 |
10806 |
352.51 |
| Oct 23 2013 |
1986 |
257.92 |
| Oct 23 2013 |
16206 |
447.1 |
| Oct 23 2013 |
10803 |
352.51 |
| Oct 16 2013 |
16226 |
447.1 |
| Oct 16 2013 |
1986 |
257.92 |
| Oct 16 2013 |
10802 |
352.51 |
| Oct 09 2013 |
2002 |
257.92 |
| Oct 09 2013 |
16040 |
447.1 |
| Oct 09 2013 |
10768 |
352.51 |
| Oct 02 2013 |
2007 |
257.92 |
| Oct 02 2013 |
16077 |
447.1 |
| Oct 02 2013 |
10772 |
352.51 |
| Sep 25 2013 |
16055 |
447.1 |
| Sep 25 2013 |
23497 |
447.1 |
| Sep 18 2013 |
15908 |
447.1 |
| Sep 18 2013 |
23282 |
447.1 |
| Sep 11 2013 |
15864 |
447.1 |
| Sep 11 2013 |
23118 |
447.1 |
| Sep 04 2013 |
16039 |
447.1 |
| Sep 04 2013 |
23263 |
447.1 |
| Aug 28 2013 |
15970 |
447.1 |
| Aug 28 2013 |
23195 |
447.1 |
| Aug 21 2013 |
16078 |
447.1 |
| Aug 21 2013 |
23336 |
447.1 |
| Aug 14 2013 |
16081 |
447.1 |
| Aug 14 2013 |
23059 |
447.1 |
| Aug 07 2013 |
16071 |
447.1 |
| Aug 07 2013 |
23300 |
447.1 |
| Jul 31 2013 |
16342 |
447.1 |
| Jul 31 2013 |
23565 |
447.1 |
| Jul 24 2013 |
16227 |
447.1 |
| Jul 24 2013 |
23686 |
447.1 |
| Jul 17 2013 |
16283 |
447.1 |
| Jul 17 2013 |
23790 |
447.1 |
| Jul 10 2013 |
16410 |
447.1 |
| Jul 10 2013 |
24056 |
447.1 |
| Jul 03 2013 |
16390 |
447.1 |
| Jul 03 2013 |
24061 |
447.1 |
| Jun 26 2013 |
16334 |
447.1 |
| Jun 26 2013 |
24261 |
447.1 |
| Jun 19 2013 |
16502 |
447.1 |
| Jun 19 2013 |
24238 |
447.1 |
| Jun 12 2013 |
16568 |
447.1 |
| Jun 12 2013 |
24526 |
447.1 |
