| May 27 2015 |
16062 |
453.85 |
| May 27 2015 |
23521 |
453.85 |
| May 20 2015 |
16102 |
453.85 |
| May 20 2015 |
23527 |
453.85 |
| May 13 2015 |
16036 |
453.85 |
| May 13 2015 |
23602 |
453.85 |
| May 06 2015 |
15695 |
453.85 |
| May 06 2015 |
23259 |
453.85 |
| Apr 29 2015 |
15845 |
453.85 |
| Apr 29 2015 |
23485 |
453.85 |
| Apr 22 2015 |
15899 |
453.85 |
| Apr 22 2015 |
23588 |
453.85 |
| Apr 15 2015 |
15794 |
453.85 |
| Apr 15 2015 |
23358 |
453.85 |
| Apr 08 2015 |
16005 |
453.85 |
| Apr 08 2015 |
23462 |
453.85 |
| Apr 01 2015 |
16165 |
453.85 |
| Apr 01 2015 |
23863 |
453.85 |
| Mar 25 2015 |
15979 |
453.85 |
| Mar 25 2015 |
23142 |
453.85 |
| Mar 18 2015 |
15666 |
453.85 |
| Mar 18 2015 |
22475 |
453.85 |
| Mar 11 2015 |
15821 |
453.85 |
| Mar 11 2015 |
23103 |
453.85 |
| Mar 04 2015 |
16043 |
453.85 |
| Mar 04 2015 |
23368 |
453.85 |
| Feb 25 2015 |
15938 |
453.85 |
| Feb 25 2015 |
23377 |
453.85 |
| Feb 18 2015 |
16017 |
453.85 |
| Feb 18 2015 |
23485 |
453.85 |
| Feb 11 2015 |
16083 |
453.85 |
| Feb 11 2015 |
23476 |
453.85 |
| Feb 04 2015 |
16082 |
453.85 |
| Feb 04 2015 |
23512 |
453.85 |
| Jan 28 2015 |
16114 |
453.85 |
| Jan 28 2015 |
23516 |
453.85 |
| Jan 21 2015 |
16083 |
453.85 |
| Jan 21 2015 |
23536 |
453.85 |
| Jan 14 2015 |
16075 |
453.85 |
| Jan 14 2015 |
23542 |
453.85 |
| Jan 07 2015 |
16049 |
453.85 |
| Jan 07 2015 |
23513 |
453.85 |
| Dec 31 2014 |
16049 |
453.85 |
| Dec 31 2014 |
23523 |
453.85 |
| Dec 24 2014 |
16049 |
453.85 |
| Dec 24 2014 |
23523 |
453.85 |
| Dec 17 2014 |
16031 |
453.85 |
| Dec 17 2014 |
23513 |
453.85 |
| Dec 10 2014 |
16031 |
453.85 |
| Dec 10 2014 |
23513 |
453.85 |
| Dec 03 2014 |
16031 |
453.85 |
| Dec 03 2014 |
23513 |
453.85 |
| Nov 26 2014 |
16031 |
453.85 |
| Nov 26 2014 |
23513 |
453.85 |
| Nov 19 2014 |
16031 |
453.85 |
| Nov 19 2014 |
23513 |
453.85 |
| Nov 12 2014 |
16031 |
453.85 |
| Nov 12 2014 |
23513 |
453.85 |
| Nov 05 2014 |
16031 |
453.85 |
| Nov 05 2014 |
23514 |
453.85 |
| Oct 29 2014 |
16031 |
453.85 |
| Oct 29 2014 |
23510 |
453.85 |
| Oct 22 2014 |
15966 |
453.85 |
| Oct 22 2014 |
23516 |
453.85 |
| Oct 15 2014 |
15953 |
453.85 |
| Oct 15 2014 |
23440 |
453.85 |
| Oct 08 2014 |
15930 |
453.85 |
| Oct 08 2014 |
23431 |
453.85 |
| Oct 01 2014 |
15967 |
453.85 |
| Oct 01 2014 |
23468 |
453.85 |
| Sep 24 2014 |
15900 |
453.85 |
| Sep 24 2014 |
23506 |
453.85 |
| Sep 17 2014 |
15965 |
453.85 |
| Sep 17 2014 |
23457 |
453.85 |
| Sep 10 2014 |
15807 |
453.85 |
| Sep 10 2014 |
23474 |
453.85 |
| Sep 03 2014 |
15826 |
453.85 |
| Sep 03 2014 |
23541 |
453.85 |
| Aug 27 2014 |
15917 |
453.85 |
| Aug 27 2014 |
23592 |
453.85 |
| Aug 20 2014 |
13501 |
428.57 |
| Aug 20 2014 |
19837 |
428.57 |
| Aug 13 2014 |
13543 |
428.57 |
| Aug 13 2014 |
19889 |
428.57 |
| Aug 06 2014 |
12316 |
415.7 |
| Aug 06 2014 |
18112 |
415.7 |
| Jul 30 2014 |
12315 |
415.7 |
| Jul 30 2014 |
18245 |
415.7 |
| Jul 23 2014 |
12227 |
415.7 |
| Jul 23 2014 |
18156 |
415.7 |
| Jul 16 2014 |
12224 |
415.7 |
| Jul 16 2014 |
18171 |
415.7 |
| Jul 09 2014 |
12327 |
415.7 |
| Jul 09 2014 |
18134 |
415.7 |
| Jul 02 2014 |
12449 |
415.7 |
| Jul 02 2014 |
18317 |
415.7 |
| Jun 25 2014 |
12573 |
415.7 |
| Jun 25 2014 |
18348 |
415.7 |
| Jun 18 2014 |
12671 |
415.7 |
| Jun 18 2014 |
18351 |
415.7 |
| Jun 11 2014 |
12684 |
415.7 |
| Jun 11 2014 |
18525 |
415.7 |
| Jun 04 2014 |
12923 |
415.7 |
| Jun 04 2014 |
18697 |
415.7 |
| May 28 2014 |
11112 |
396.63 |
| May 28 2014 |
15965 |
396.63 |
| May 21 2014 |
11195 |
396.63 |
| May 21 2014 |
16044 |
396.63 |
| May 14 2014 |
11275 |
396.63 |
| May 14 2014 |
16123 |
396.63 |
| May 07 2014 |
11098 |
396.63 |
| May 07 2014 |
15876 |
396.63 |
| Apr 30 2014 |
11499 |
396.63 |
| Apr 30 2014 |
16296 |
396.63 |
| Apr 23 2014 |
11595 |
396.63 |
| Apr 23 2014 |
16543 |
396.63 |
| Apr 16 2014 |
11531 |
396.63 |
| Apr 16 2014 |
16435 |
396.63 |
| Apr 09 2014 |
12014 |
400.16 |
| Apr 09 2014 |
17263 |
400.16 |
| Apr 02 2014 |
12138 |
400.16 |
| Apr 02 2014 |
16910 |
400.16 |
| Mar 26 2014 |
12394 |
400.16 |
| Mar 26 2014 |
16890 |
400.16 |
| Mar 19 2014 |
12462 |
400.16 |
| Mar 19 2014 |
16896 |
400.16 |
| Mar 12 2014 |
13256 |
408.14 |
| Mar 12 2014 |
18011 |
408.14 |
| Mar 05 2014 |
13272 |
408.14 |
| Mar 05 2014 |
17901 |
408.14 |
| Feb 26 2014 |
13296 |
408.14 |
| Feb 26 2014 |
17915 |
408.14 |
| Feb 19 2014 |
13331 |
408.14 |
| Feb 19 2014 |
17940 |
408.14 |
| Feb 12 2014 |
13336 |
408.14 |
| Feb 12 2014 |
17901 |
408.14 |
| Feb 05 2014 |
13428 |
408.14 |
| Feb 05 2014 |
17965 |
408.14 |
| Jan 29 2014 |
13506 |
408.14 |
| Jan 29 2014 |
17980 |
408.14 |
| Jan 22 2014 |
13477 |
408.14 |
| Jan 22 2014 |
17922 |
408.14 |
| Jan 15 2014 |
13509 |
408.14 |
| Jan 15 2014 |
17952 |
408.14 |
| Jan 08 2014 |
13523 |
408.14 |
| Jan 08 2014 |
17908 |
408.14 |
| Jan 01 2014 |
13526 |
408.14 |
| Jan 01 2014 |
17910 |
408.14 |
| Dec 25 2013 |
13526 |
408.14 |
| Dec 25 2013 |
17915 |
408.14 |
| Dec 18 2013 |
13526 |
408.14 |
| Dec 18 2013 |
17915 |
408.14 |
| Dec 11 2013 |
13526 |
408.14 |
| Dec 11 2013 |
17916 |
408.14 |
| Dec 04 2013 |
13526 |
408.14 |
| Dec 04 2013 |
17917 |
408.14 |
| Nov 27 2013 |
13526 |
408.14 |
| Nov 27 2013 |
17917 |
408.14 |
| Nov 20 2013 |
13526 |
408.14 |
| Nov 20 2013 |
17918 |
408.14 |
| Nov 13 2013 |
13526 |
408.14 |
| Nov 13 2013 |
17918 |
408.14 |
| Nov 06 2013 |
13527 |
408.14 |
| Nov 06 2013 |
17918 |
408.14 |
| Oct 30 2013 |
13525 |
408.14 |
| Oct 30 2013 |
17916 |
408.14 |
| Oct 23 2013 |
13526 |
408.14 |
| Oct 23 2013 |
17914 |
408.14 |
| Oct 16 2013 |
13506 |
408.14 |
| Oct 16 2013 |
17903 |
408.14 |
| Oct 09 2013 |
13506 |
408.14 |
| Oct 09 2013 |
17808 |
408.14 |
| Oct 02 2013 |
13498 |
408.14 |
| Oct 02 2013 |
17846 |
408.14 |
| Sep 25 2013 |
13413 |
408.14 |
| Sep 25 2013 |
17806 |
408.14 |
| Sep 18 2013 |
13352 |
408.14 |
| Sep 18 2013 |
17654 |
408.14 |
| Sep 11 2013 |
13265 |
408.14 |
| Sep 11 2013 |
17538 |
408.14 |
| Sep 04 2013 |
13297 |
408.14 |
| Sep 04 2013 |
17662 |
408.14 |
| Aug 28 2013 |
13283 |
408.14 |
| Aug 28 2013 |
17640 |
408.14 |
| Aug 21 2013 |
13507 |
409.75 |
| Aug 21 2013 |
17928 |
409.75 |
| Aug 14 2013 |
13604 |
409.75 |
| Aug 14 2013 |
17695 |
409.75 |
| Aug 07 2013 |
14845 |
419.64 |
| Aug 07 2013 |
19393 |
419.64 |
| Jul 31 2013 |
14946 |
419.64 |
| Jul 31 2013 |
19593 |
419.64 |
| Jul 24 2013 |
15092 |
419.64 |
| Jul 24 2013 |
19692 |
419.64 |
| Jul 17 2013 |
15143 |
419.64 |
| Jul 17 2013 |
19745 |
419.64 |
| Jul 10 2013 |
15305 |
419.64 |
| Jul 10 2013 |
19969 |
419.64 |
| Jul 03 2013 |
15424 |
419.64 |
| Jul 03 2013 |
19935 |
419.64 |
| Jun 26 2013 |
15701 |
419.64 |
| Jun 26 2013 |
20151 |
419.64 |
| Jun 19 2013 |
15879 |
419.64 |
| Jun 19 2013 |
20132 |
419.64 |
| Jun 12 2013 |
15944 |
419.64 |
| Jun 12 2013 |
20364 |
419.64 |
| Jun 05 2013 |
15724 |
419.64 |
| Jun 05 2013 |
20190 |
419.64 |
| May 29 2013 |
15764 |
419.64 |
| May 29 2013 |
20191 |
419.64 |
| May 22 2013 |
16015 |
419.64 |
| May 22 2013 |
20574 |
419.64 |
| May 15 2013 |
16109 |
419.64 |
| May 15 2013 |
20550 |
419.64 |
| May 08 2013 |
16054 |
419.64 |
| May 08 2013 |
20485 |
419.64 |
| May 01 2013 |
16162 |
419.64 |
| May 01 2013 |
20631 |
419.64 |
| Apr 24 2013 |
16162 |
419.64 |
| Apr 24 2013 |
20515 |
419.64 |
| Apr 17 2013 |
16156 |
419.64 |
| Apr 17 2013 |
20569 |
419.64 |
| Apr 10 2013 |
17225 |
432.05 |
| Apr 10 2013 |
22359 |
432.05 |
| Apr 03 2013 |
17090 |
432.05 |
| Apr 03 2013 |
22300 |
432.05 |
| Mar 27 2013 |
17093 |
432.05 |
| Mar 27 2013 |
22408 |
432.05 |
| Jun 08 2012 |
14677 |
479.78 |
| Jun 08 2012 |
23853 |
479.78 |
| Jun 01 2012 |
14639 |
479.78 |
| Jun 01 2012 |
23550 |
479.78 |
| May 25 2012 |
13690 |
479.78 |
| May 25 2012 |
21984 |
479.78 |
| May 18 2012 |
13768 |
479.78 |
| May 18 2012 |
22205 |
479.78 |
| May 11 2012 |
13360 |
479.78 |
| May 11 2012 |
22111 |
479.78 |
| May 04 2012 |
12380 |
479.78 |
| May 04 2012 |
21522 |
479.78 |
| Apr 27 2012 |
10978 |
479.78 |
| Apr 27 2012 |
20815 |
479.78 |
| Apr 13 2012 |
8535 |
479.78 |
| Apr 13 2012 |
19222 |
479.78 |
| Apr 06 2012 |
7684 |
479.78 |
| Apr 06 2012 |
8487 |
475.24 |
| Apr 06 2012 |
18498 |
476.75 |
| Mar 27 2012 |
7539 |
479.78 |
| Mar 27 2012 |
7310 |
446.27 |
| Mar 27 2012 |
16211 |
452.97 |
| Sep 23 2011 |
9288 |
446.27 |
| Sep 23 2011 |
10783 |
479.78 |
| Sep 23 2011 |
13896 |
452.97 |
| Sep 16 2011 |
9228 |
446.27 |
| Sep 16 2011 |
10762 |
479.78 |
| Sep 16 2011 |
13862 |
452.97 |
| Sep 10 2011 |
9033 |
446.27 |
| Sep 10 2011 |
10547 |
479.78 |
| Sep 10 2011 |
13570 |
452.97 |
| Sep 02 2011 |
10389 |
479.78 |
| Sep 02 2011 |
8979 |
446.27 |
| Sep 02 2011 |
13442 |
452.97 |
| Aug 26 2011 |
8974 |
446.27 |
| Aug 26 2011 |
10361 |
479.78 |
| Aug 26 2011 |
13428 |
452.97 |
| Aug 19 2011 |
10157 |
479.78 |
| Aug 19 2011 |
8627 |
446.27 |
| Aug 19 2011 |
12565 |
452.97 |
| Aug 12 2011 |
8425 |
446.27 |
| Aug 12 2011 |
11907 |
446.27 |
| Aug 05 2011 |
8312 |
446.27 |
| Aug 05 2011 |
11778 |
446.27 |
| Jul 29 2011 |
8234 |
446.27 |
| Jul 29 2011 |
11673 |
446.27 |
| Jul 22 2011 |
7673 |
446.27 |
| Jul 22 2011 |
11170 |
446.27 |
| Jul 15 2011 |
8230 |
475.24 |
| Jul 15 2011 |
12433 |
475.24 |
| Jul 08 2011 |
7348 |
475.24 |
| Jul 08 2011 |
11734 |
475.24 |
| Jul 01 2011 |
5333 |
475.24 |
| Jul 01 2011 |
9416 |
475.24 |
| Jun 17 2011 |
4863 |
475.24 |
| Jun 17 2011 |
9077 |
475.24 |
| Jun 03 2011 |
5366 |
455.41 |
| Jun 03 2011 |
7836 |
455.41 |
| May 29 2011 |
5326 |
455.41 |
| May 29 2011 |
7875 |
455.41 |
| May 06 2011 |
5307 |
455.41 |
| May 06 2011 |
7775 |
455.41 |
| Apr 22 2011 |
5589 |
455.41 |
| Apr 22 2011 |
8208 |
455.41 |
| Apr 01 2011 |
5692 |
455.41 |
| Apr 01 2011 |
5341 |
460.69 |
| Apr 01 2011 |
8301 |
458.05 |
| Oct 15 2010 |
7961 |
460.69 |
| Oct 15 2010 |
7637 |
455.41 |
| Oct 15 2010 |
11272 |
458.05 |
| Aug 15 2010 |
7678 |
460.69 |
| Aug 15 2010 |
7326 |
455.41 |
| Aug 15 2010 |
10980 |
458.05 |
| Aug 01 2010 |
7107 |
460.69 |
| Aug 01 2010 |
10629 |
460.69 |
| Jul 15 2010 |
6830 |
460.69 |
| Jul 15 2010 |
10037 |
460.69 |
| Jul 01 2010 |
6979 |
460.69 |
| Jul 01 2010 |
10466 |
460.69 |
| Jun 15 2010 |
2636 |
418.9 |
| Jun 15 2010 |
6597 |
460.69 |
| Jun 15 2010 |
8985 |
439.8 |
| Jun 01 2010 |
2519 |
418.9 |
| Jun 01 2010 |
7248 |
418.9 |
| May 15 2010 |
2319 |
418.9 |
| May 15 2010 |
6807 |
418.9 |
| Apr 30 2010 |
6558 |
418.9 |
| Apr 15 2010 |
2333 |
418.9 |
| Apr 15 2010 |
6226 |
418.9 |
| Apr 02 2010 |
1898 |
418.9 |
| Apr 02 2010 |
5459 |
418.9 |
| Aug 30 2009 |
1462 |
418.9 |
| Aug 30 2009 |
3347 |
418.9 |
| Aug 15 2009 |
1462 |
418.9 |
| Aug 15 2009 |
3366 |
418.9 |
| Aug 01 2009 |
1491 |
418.9 |
| Aug 01 2009 |
3377 |
418.9 |
| Jul 15 2009 |
1456 |
418.9 |
| Jul 15 2009 |
3355 |
418.9 |
| Jul 01 2009 |
1460 |
418.9 |
| Jul 01 2009 |
3122 |
418.9 |
