| May 28 2014 |
11870 |
514.75 |
| May 28 2014 |
32720 |
514.75 |
| May 21 2014 |
11900 |
514.75 |
| May 21 2014 |
32850 |
514.75 |
| May 14 2014 |
12141 |
514.75 |
| May 14 2014 |
32988 |
514.75 |
| May 07 2014 |
11503 |
514.75 |
| May 07 2014 |
32508 |
514.75 |
| Apr 30 2014 |
12057 |
514.75 |
| Apr 30 2014 |
33268 |
514.75 |
| Apr 23 2014 |
12426 |
514.75 |
| Apr 23 2014 |
33743 |
514.75 |
| Apr 16 2014 |
12176 |
514.75 |
| Apr 16 2014 |
33495 |
514.75 |
| Apr 09 2014 |
12223 |
514.75 |
| Apr 09 2014 |
34020 |
514.75 |
| Apr 02 2014 |
11898 |
514.75 |
| Apr 02 2014 |
33443 |
514.75 |
| Mar 26 2014 |
11897 |
514.75 |
| Mar 26 2014 |
33378 |
514.75 |
| Mar 19 2014 |
11979 |
514.75 |
| Mar 19 2014 |
33334 |
514.75 |
| Mar 12 2014 |
11976 |
514.75 |
| Mar 12 2014 |
33370 |
514.75 |
| Mar 05 2014 |
11842 |
514.75 |
| Mar 05 2014 |
33113 |
514.75 |
| Feb 26 2014 |
11946 |
514.75 |
| Feb 26 2014 |
33035 |
514.75 |
| Feb 19 2014 |
12028 |
514.75 |
| Feb 19 2014 |
33027 |
514.75 |
| Feb 12 2014 |
12171 |
514.75 |
| Feb 12 2014 |
32932 |
514.75 |
| Feb 05 2014 |
12119 |
514.75 |
| Feb 05 2014 |
33057 |
514.75 |
| Jan 29 2014 |
12119 |
514.75 |
| Jan 29 2014 |
33057 |
514.75 |
| Jan 22 2014 |
12141 |
514.75 |
| Jan 22 2014 |
32887 |
514.75 |
| Jan 15 2014 |
12141 |
514.75 |
| Jan 15 2014 |
32960 |
514.75 |
| Jan 08 2014 |
12141 |
514.75 |
| Jan 08 2014 |
32872 |
514.75 |
| Jan 01 2014 |
12141 |
514.75 |
| Jan 01 2014 |
32875 |
514.75 |
| Dec 25 2013 |
12203 |
514.75 |
| Dec 25 2013 |
32890 |
514.75 |
| Dec 18 2013 |
12203 |
514.75 |
| Dec 18 2013 |
32890 |
514.75 |
| Dec 11 2013 |
12204 |
514.75 |
| Dec 11 2013 |
32891 |
514.75 |
| Dec 04 2013 |
12204 |
514.75 |
| Dec 04 2013 |
32894 |
514.75 |
| Nov 27 2013 |
12204 |
514.75 |
| Nov 27 2013 |
32894 |
514.75 |
| Nov 20 2013 |
12205 |
514.75 |
| Nov 20 2013 |
32895 |
514.75 |
| Nov 13 2013 |
12205 |
514.75 |
| Nov 13 2013 |
32897 |
514.75 |
| Nov 06 2013 |
12205 |
514.75 |
| Nov 06 2013 |
32898 |
514.75 |
| Oct 30 2013 |
12205 |
514.75 |
| Oct 30 2013 |
32896 |
514.75 |
| Oct 23 2013 |
12205 |
514.75 |
| Oct 23 2013 |
32891 |
514.75 |
| Oct 16 2013 |
12100 |
514.75 |
| Oct 16 2013 |
32816 |
514.75 |
| Oct 09 2013 |
11945 |
514.75 |
| Oct 09 2013 |
32494 |
514.75 |
| Oct 02 2013 |
12046 |
514.75 |
| Oct 02 2013 |
32587 |
514.75 |
| Sep 25 2013 |
12014 |
514.75 |
| Sep 25 2013 |
32548 |
514.75 |
| Sep 18 2013 |
11895 |
514.75 |
| Sep 18 2013 |
32238 |
514.75 |
| Sep 11 2013 |
11776 |
514.75 |
| Sep 11 2013 |
32032 |
514.75 |
| Sep 04 2013 |
11904 |
514.75 |
| Sep 04 2013 |
32187 |
514.75 |
| Aug 28 2013 |
12171 |
514.75 |
| Aug 28 2013 |
32032 |
514.75 |
| Aug 21 2013 |
12176 |
514.75 |
| Aug 21 2013 |
32249 |
514.75 |
| Aug 14 2013 |
11620 |
514.75 |
| Aug 14 2013 |
31976 |
514.75 |
| Aug 07 2013 |
11765 |
514.75 |
| Aug 07 2013 |
32227 |
514.75 |
| Jul 31 2013 |
11845 |
514.75 |
| Jul 31 2013 |
32681 |
514.75 |
| Jul 24 2013 |
11876 |
514.75 |
| Jul 24 2013 |
32881 |
514.75 |
| Jul 17 2013 |
11815 |
514.75 |
| Jul 17 2013 |
33011 |
514.75 |
| Jul 10 2013 |
12104 |
514.75 |
| Jul 10 2013 |
33334 |
514.75 |
| Jul 03 2013 |
11962 |
514.75 |
| Jul 03 2013 |
33343 |
514.75 |
| Jun 26 2013 |
11815 |
514.75 |
| Jun 26 2013 |
33537 |
514.75 |
| Jun 19 2013 |
11639 |
514.75 |
| Jun 19 2013 |
33531 |
514.75 |
| Jun 12 2013 |
11924 |
514.75 |
| Jun 12 2013 |
33829 |
514.75 |
