| Mar 24 2026 |
8483 |
407.46 |
| Mar 17 2026 |
9073 |
421.92 |
| Mar 10 2026 |
8946 |
421.92 |
| Mar 03 2026 |
8798 |
421.92 |
| Feb 24 2026 |
8889 |
421.92 |
| Feb 17 2026 |
5823 |
482.78 |
| Feb 10 2026 |
5829 |
482.78 |
| Feb 03 2026 |
5839 |
482.78 |
| Jan 27 2026 |
5879 |
482.78 |
| Jan 20 2026 |
5874 |
482.78 |
| Jan 13 2026 |
5886 |
482.78 |
| Jan 06 2026 |
5888 |
482.78 |
| Dec 30 2025 |
5898 |
482.78 |
| Dec 23 2025 |
5895 |
482.78 |
| Dec 16 2025 |
5899 |
482.78 |
| Dec 09 2025 |
5898 |
482.78 |
| Dec 02 2025 |
5898 |
482.78 |
| Nov 25 2025 |
5877 |
482.78 |
| Nov 18 2025 |
5889 |
482.78 |
| Nov 11 2025 |
5899 |
482.78 |
| Nov 04 2025 |
5937 |
482.78 |
| Oct 28 2025 |
6012 |
482.78 |
| Oct 21 2025 |
6065 |
482.78 |
| Oct 14 2025 |
6128 |
482.78 |
| Oct 07 2025 |
6039 |
482.78 |
| Sep 30 2025 |
6242 |
482.78 |
| Sep 23 2025 |
6337 |
482.78 |
| Sep 16 2025 |
6686 |
482.78 |
| Sep 09 2025 |
6657 |
482.78 |
| Sep 02 2025 |
7170 |
482.78 |
| Aug 26 2025 |
6908 |
482.78 |
| Aug 19 2025 |
7217 |
482.78 |
| Aug 12 2025 |
7140 |
482.78 |
| Aug 05 2025 |
6865 |
482.78 |
| Jul 29 2025 |
6855 |
482.78 |
| Jul 22 2025 |
6864 |
482.78 |
| Jul 15 2025 |
6942 |
482.78 |
| Jul 08 2025 |
15046 |
604.51 |
| Jul 01 2025 |
14695 |
604.51 |
| Jun 24 2025 |
14568 |
604.51 |
| Jun 17 2025 |
14864 |
604.51 |
| Jun 10 2025 |
15021 |
604.51 |
| Jun 03 2025 |
15235 |
604.51 |
| May 27 2025 |
15101 |
604.51 |
| May 20 2025 |
15382 |
604.51 |
| May 13 2025 |
12981 |
503.63 |
| May 06 2025 |
13053 |
503.63 |
| Apr 29 2025 |
13037 |
503.63 |
| Apr 22 2025 |
6435 |
451.83 |
| Apr 15 2025 |
6521 |
451.83 |
| Apr 08 2025 |
6450 |
451.83 |
| Apr 01 2025 |
7310 |
495.61 |
| Mar 25 2025 |
7278 |
495.61 |
| Mar 18 2025 |
7275 |
495.61 |
| Mar 11 2025 |
7202 |
495.61 |
| Mar 04 2025 |
6409 |
459.31 |
| Feb 25 2025 |
7223 |
501.31 |
| Feb 18 2025 |
7172 |
501.31 |
| Feb 11 2025 |
7371 |
501.31 |
| Feb 04 2025 |
7363 |
501.31 |
| Jan 29 2025 |
7370 |
501.31 |
| Jan 22 2025 |
7377 |
501.31 |
| Jan 15 2025 |
7388 |
501.31 |
| Jan 08 2025 |
7388 |
501.31 |
| Jan 01 2025 |
7372 |
501.31 |
| Dec 25 2024 |
7372 |
501.31 |
| Dec 18 2024 |
7366 |
501.31 |
| Dec 11 2024 |
7353 |
501.31 |
| Dec 04 2024 |
7353 |
501.31 |
| Nov 27 2024 |
7280 |
501.31 |
| Nov 20 2024 |
6982 |
501.31 |
| Nov 13 2024 |
6949 |
501.31 |
| Nov 06 2024 |
5930 |
501.31 |
| Oct 30 2024 |
5885 |
501.31 |
| Oct 23 2024 |
5898 |
501.31 |
| Oct 16 2024 |
6067 |
501.31 |
| Oct 09 2024 |
5949 |
501.31 |
| Oct 02 2024 |
2960 |
501.31 |
| Sep 25 2024 |
3247 |
501.31 |
| Sep 18 2024 |
3521 |
501.31 |
| Sep 11 2024 |
3623 |
501.31 |
| Sep 04 2024 |
4099 |
501.31 |
| Aug 28 2024 |
4355 |
501.31 |
| Aug 21 2024 |
4853 |
501.31 |
| Aug 14 2024 |
4932 |
501.31 |
| Aug 07 2024 |
4930 |
501.31 |
| Jul 31 2024 |
4964 |
501.31 |
| Jul 24 2024 |
4862 |
501.31 |
| Jul 17 2024 |
4890 |
501.31 |
| Jul 10 2024 |
4006 |
459.43 |
| Jul 03 2024 |
4008 |
459.43 |
| Jun 26 2024 |
3895 |
459.43 |
| Jun 19 2024 |
3914 |
459.43 |
| Jun 12 2024 |
3860 |
459.43 |
| Jun 05 2024 |
3574 |
459.43 |
| May 29 2024 |
8645 |
627.31 |
| May 22 2024 |
8438 |
627.31 |
| May 15 2024 |
8318 |
627.31 |
| May 08 2024 |
7858 |
627.31 |
| May 28 2014 |
22385 |
518.26 |
| May 28 2014 |
33110 |
518.26 |
| May 21 2014 |
22449 |
518.26 |
| May 21 2014 |
33259 |
518.26 |
| May 14 2014 |
22602 |
518.26 |
| May 14 2014 |
33406 |
518.26 |
| May 07 2014 |
22180 |
518.26 |
| May 07 2014 |
32929 |
518.26 |
| Apr 30 2014 |
22907 |
518.26 |
| Apr 30 2014 |
33688 |
518.26 |
| Apr 23 2014 |
23183 |
518.26 |
| Apr 23 2014 |
34161 |
518.26 |
| Apr 16 2014 |
22994 |
518.26 |
| Apr 16 2014 |
33901 |
518.26 |
| Apr 09 2014 |
23296 |
518.26 |
| Apr 09 2014 |
34452 |
518.26 |
| Apr 02 2014 |
23481 |
518.26 |
| Apr 02 2014 |
33863 |
518.26 |
| Mar 26 2014 |
23951 |
518.26 |
| Mar 26 2014 |
33796 |
518.26 |
| Mar 19 2014 |
24100 |
518.26 |
| Mar 19 2014 |
33752 |
518.26 |
| Mar 12 2014 |
24090 |
518.26 |
| Mar 12 2014 |
33754 |
518.26 |
| Mar 05 2014 |
24088 |
518.26 |
| Mar 05 2014 |
33486 |
518.26 |
| Feb 26 2014 |
24070 |
518.26 |
| Feb 26 2014 |
33403 |
518.26 |
| Feb 19 2014 |
24103 |
518.26 |
| Feb 19 2014 |
33413 |
518.26 |
| Feb 12 2014 |
24088 |
518.26 |
| Feb 12 2014 |
33321 |
518.26 |
| Feb 05 2014 |
24260 |
518.26 |
| Feb 05 2014 |
33447 |
518.26 |
| Jan 29 2014 |
24453 |
518.26 |
| Jan 29 2014 |
33456 |
518.26 |
| Jan 22 2014 |
24372 |
518.26 |
| Jan 22 2014 |
33277 |
518.26 |
| Jan 15 2014 |
24452 |
518.26 |
| Jan 15 2014 |
33355 |
518.26 |
| Jan 08 2014 |
24504 |
518.26 |
| Jan 08 2014 |
33266 |
518.26 |
| Jan 01 2014 |
24508 |
518.26 |
| Jan 01 2014 |
33269 |
518.26 |
| Dec 25 2013 |
24508 |
518.26 |
| Dec 25 2013 |
33285 |
518.26 |
| Dec 18 2013 |
24508 |
518.26 |
| Dec 18 2013 |
33285 |
518.26 |
| Dec 11 2013 |
24508 |
518.26 |
| Dec 11 2013 |
33286 |
518.26 |
| Dec 04 2013 |
24510 |
518.26 |
| Dec 04 2013 |
33289 |
518.26 |
| Nov 27 2013 |
24510 |
518.26 |
| Nov 27 2013 |
33289 |
518.26 |
| Nov 20 2013 |
24510 |
518.26 |
| Nov 20 2013 |
33290 |
518.26 |
| Nov 13 2013 |
24511 |
518.26 |
| Nov 13 2013 |
33292 |
518.26 |
| Nov 06 2013 |
24512 |
518.26 |
| Nov 06 2013 |
33293 |
518.26 |
| Oct 30 2013 |
24510 |
518.26 |
| Oct 30 2013 |
33291 |
518.26 |
| Oct 23 2013 |
24511 |
518.26 |
| Oct 23 2013 |
33286 |
518.26 |
| Oct 16 2013 |
24453 |
518.26 |
| Oct 16 2013 |
33213 |
518.26 |
| Oct 09 2013 |
24418 |
518.26 |
| Oct 09 2013 |
32889 |
518.26 |
| Oct 02 2013 |
24408 |
518.26 |
| Oct 02 2013 |
32987 |
518.26 |
| Sep 25 2013 |
24313 |
518.26 |
| Sep 25 2013 |
32951 |
518.26 |
| Sep 18 2013 |
24197 |
518.26 |
| Sep 18 2013 |
32636 |
518.26 |
| Sep 11 2013 |
24019 |
518.26 |
| Sep 11 2013 |
32427 |
518.26 |
| Sep 04 2013 |
23932 |
518.26 |
| Sep 04 2013 |
32578 |
518.26 |
| Aug 28 2013 |
23819 |
518.26 |
| Aug 28 2013 |
32416 |
518.26 |
| Aug 21 2013 |
23960 |
518.26 |
| Aug 21 2013 |
32636 |
518.26 |
| Aug 14 2013 |
24098 |
518.26 |
| Aug 14 2013 |
32377 |
518.26 |
| Aug 07 2013 |
24359 |
518.26 |
| Aug 07 2013 |
32621 |
518.26 |
| Jul 31 2013 |
24578 |
518.26 |
| Jul 31 2013 |
33097 |
518.26 |
| Jul 24 2013 |
24807 |
518.26 |
| Jul 24 2013 |
33310 |
518.26 |
| Jul 17 2013 |
24919 |
518.26 |
| Jul 17 2013 |
33444 |
518.26 |
| Jul 10 2013 |
25114 |
518.26 |
| Jul 10 2013 |
33776 |
518.26 |
| Jul 03 2013 |
25324 |
518.26 |
| Jul 03 2013 |
33792 |
518.26 |
| Jun 26 2013 |
25628 |
518.26 |
| Jun 26 2013 |
33983 |
518.26 |
| Jun 19 2013 |
25865 |
518.26 |
| Jun 19 2013 |
33984 |
518.26 |
| Jun 12 2013 |
25912 |
518.26 |
| Jun 12 2013 |
34280 |
518.26 |
