| Apr 01 2020 |
9797 |
407.5 |
| Mar 01 2020 |
10068 |
407.5 |
| Feb 01 2020 |
10007 |
407.5 |
| Jan 01 2020 |
10035 |
407.5 |
| Dec 01 2019 |
10019 |
407.5 |
| Nov 01 2019 |
9079 |
407.5 |
| Oct 01 2019 |
9053 |
407.5 |
| Sep 01 2019 |
9035 |
407.5 |
| Aug 01 2019 |
9076 |
407.5 |
| Jul 01 2019 |
9126 |
407.5 |
| Jun 01 2019 |
9020 |
407.5 |
| May 01 2019 |
8753 |
407.5 |
| Apr 01 2019 |
8876 |
407.5 |
| Mar 01 2019 |
8728 |
407.5 |
| Feb 01 2019 |
8651 |
407.5 |
| Jan 01 2019 |
6963 |
407.5 |
| Dec 01 2018 |
8620 |
407.5 |
| Nov 01 2018 |
6951 |
407.5 |
| Oct 01 2018 |
7050 |
407.5 |
| Sep 01 2018 |
6721 |
407.5 |
| Aug 01 2018 |
6486 |
407.5 |
| Jul 01 2018 |
6399 |
407.5 |
| Jun 01 2018 |
6122 |
407.5 |
| May 01 2018 |
5194 |
407.5 |
| Feb 25 2015 |
22168 |
526.25 |
| Feb 25 2015 |
32755 |
526.25 |
| Feb 18 2015 |
22283 |
526.25 |
| Feb 18 2015 |
32887 |
526.25 |
| Feb 11 2015 |
22410 |
526.25 |
| Feb 11 2015 |
32912 |
526.25 |
| Feb 04 2015 |
22390 |
526.25 |
| Feb 04 2015 |
32942 |
526.25 |
| Jan 28 2015 |
22414 |
526.25 |
| Jan 28 2015 |
32913 |
526.25 |
| Jan 21 2015 |
22391 |
526.25 |
| Jan 21 2015 |
32950 |
526.25 |
| Jan 14 2015 |
22383 |
526.25 |
| Jan 14 2015 |
32948 |
526.25 |
| Jan 07 2015 |
22362 |
526.25 |
| Jan 07 2015 |
32931 |
526.25 |
| Dec 31 2014 |
22364 |
526.25 |
| Dec 31 2014 |
32957 |
526.25 |
| Dec 24 2014 |
22364 |
526.25 |
| Dec 24 2014 |
32957 |
526.25 |
| Dec 17 2014 |
22345 |
526.25 |
| Dec 17 2014 |
32945 |
526.25 |
| Dec 10 2014 |
22346 |
526.25 |
| Dec 10 2014 |
32946 |
526.25 |
| Dec 03 2014 |
22346 |
526.25 |
| Dec 03 2014 |
32946 |
526.25 |
| Nov 26 2014 |
22346 |
526.25 |
| Nov 26 2014 |
32946 |
526.25 |
| Nov 19 2014 |
22346 |
526.25 |
| Nov 19 2014 |
32946 |
526.25 |
| Nov 12 2014 |
22347 |
526.25 |
| Nov 12 2014 |
32949 |
526.25 |
| Nov 05 2014 |
22347 |
526.25 |
| Nov 05 2014 |
32951 |
526.25 |
| Oct 29 2014 |
22347 |
526.25 |
| Oct 29 2014 |
32946 |
526.25 |
| Oct 22 2014 |
22254 |
526.25 |
| Oct 22 2014 |
32947 |
526.25 |
| Oct 15 2014 |
22234 |
526.25 |
| Oct 15 2014 |
32828 |
526.25 |
| Oct 08 2014 |
22197 |
526.25 |
| Oct 08 2014 |
32816 |
526.25 |
| Oct 01 2014 |
22239 |
526.25 |
| Oct 01 2014 |
32873 |
526.25 |
| Sep 24 2014 |
22104 |
526.25 |
| Sep 24 2014 |
32875 |
526.25 |
| Sep 17 2014 |
22154 |
526.25 |
| Sep 17 2014 |
32761 |
526.25 |
| Sep 10 2014 |
21956 |
526.25 |
| Sep 10 2014 |
32817 |
526.25 |
| Sep 03 2014 |
21886 |
526.25 |
| Sep 03 2014 |
32877 |
526.25 |
| Aug 27 2014 |
22049 |
526.25 |
| Aug 27 2014 |
32992 |
526.25 |
| Aug 20 2014 |
21939 |
526.25 |
| Aug 20 2014 |
33027 |
526.25 |
| Aug 13 2014 |
22067 |
526.25 |
| Aug 13 2014 |
33114 |
526.25 |
| Aug 06 2014 |
22159 |
526.25 |
| Aug 06 2014 |
33273 |
526.25 |
| Jul 30 2014 |
22182 |
526.25 |
| Jul 30 2014 |
33518 |
526.25 |
| Jul 23 2014 |
21914 |
526.25 |
| Jul 23 2014 |
33221 |
526.25 |
| Jul 16 2014 |
21888 |
526.25 |
| Jul 16 2014 |
33189 |
526.25 |
| Jul 09 2014 |
22058 |
526.25 |
| Jul 09 2014 |
33256 |
526.25 |
| Jul 02 2014 |
22267 |
526.25 |
| Jul 02 2014 |
33519 |
526.25 |
| Jun 25 2014 |
22448 |
526.25 |
| Jun 25 2014 |
33689 |
526.25 |
| Jun 18 2014 |
22605 |
526.25 |
| Jun 18 2014 |
33729 |
526.25 |
| Jun 11 2014 |
22586 |
526.25 |
| Jun 11 2014 |
33867 |
526.25 |
| Jun 04 2014 |
23417 |
531.56 |
| Jun 04 2014 |
34782 |
531.56 |
| May 28 2014 |
23448 |
533.33 |
| May 28 2014 |
34780 |
533.33 |
| May 21 2014 |
23484 |
533.33 |
| May 21 2014 |
34928 |
533.33 |
| May 14 2014 |
23631 |
533.33 |
| May 14 2014 |
35092 |
533.33 |
| May 07 2014 |
23173 |
533.33 |
| May 07 2014 |
34578 |
533.33 |
| Apr 30 2014 |
23938 |
533.33 |
| Apr 30 2014 |
35372 |
533.33 |
| Apr 23 2014 |
24218 |
533.33 |
| Apr 23 2014 |
35876 |
533.33 |
| Apr 16 2014 |
24017 |
533.33 |
| Apr 16 2014 |
35608 |
533.33 |
| Apr 09 2014 |
24347 |
533.33 |
| Apr 09 2014 |
36198 |
533.33 |
| Apr 02 2014 |
24518 |
533.33 |
| Apr 02 2014 |
35543 |
533.33 |
| Mar 26 2014 |
24996 |
533.33 |
| Mar 26 2014 |
35466 |
533.33 |
| Mar 19 2014 |
25179 |
533.33 |
| Mar 19 2014 |
35421 |
533.33 |
| Mar 12 2014 |
25164 |
533.33 |
| Mar 12 2014 |
35440 |
533.33 |
| Mar 05 2014 |
25178 |
533.33 |
| Mar 05 2014 |
35168 |
533.33 |
| Feb 26 2014 |
25363 |
536.87 |
| Feb 26 2014 |
35403 |
536.87 |
| Feb 19 2014 |
25392 |
536.87 |
| Feb 19 2014 |
35395 |
536.87 |
| Feb 12 2014 |
25381 |
536.87 |
| Feb 12 2014 |
35296 |
536.87 |
| Feb 05 2014 |
25578 |
536.87 |
| Feb 05 2014 |
35441 |
536.87 |
| Jan 29 2014 |
25757 |
536.87 |
| Jan 29 2014 |
35430 |
536.87 |
| Jan 22 2014 |
25672 |
536.87 |
| Jan 22 2014 |
35250 |
536.87 |
| Jan 15 2014 |
25750 |
536.87 |
| Jan 15 2014 |
35329 |
536.87 |
| Jan 08 2014 |
25800 |
536.87 |
| Jan 08 2014 |
35244 |
536.87 |
| Jan 01 2014 |
25807 |
536.87 |
| Jan 01 2014 |
35250 |
536.87 |
| Dec 25 2013 |
25807 |
536.87 |
| Dec 25 2013 |
35271 |
536.87 |
| Dec 18 2013 |
25807 |
536.87 |
| Dec 18 2013 |
35271 |
536.87 |
| Dec 11 2013 |
25807 |
536.87 |
| Dec 11 2013 |
35272 |
536.87 |
| Dec 04 2013 |
25809 |
536.87 |
| Dec 04 2013 |
35274 |
536.87 |
| Nov 27 2013 |
25809 |
536.87 |
| Nov 27 2013 |
35274 |
536.87 |
| Nov 20 2013 |
25809 |
536.87 |
| Nov 20 2013 |
35275 |
536.87 |
| Nov 13 2013 |
25810 |
536.87 |
| Nov 13 2013 |
35276 |
536.87 |
| Nov 06 2013 |
25811 |
536.87 |
| Nov 06 2013 |
35277 |
536.87 |
| Oct 30 2013 |
25809 |
536.87 |
| Oct 30 2013 |
35275 |
536.87 |
| Oct 23 2013 |
25810 |
536.87 |
| Oct 23 2013 |
35270 |
536.87 |
| Oct 16 2013 |
25745 |
536.87 |
| Oct 16 2013 |
35179 |
536.87 |
| Oct 09 2013 |
25692 |
536.87 |
| Oct 09 2013 |
34827 |
536.87 |
| Oct 02 2013 |
25683 |
536.87 |
| Oct 02 2013 |
34941 |
536.87 |
| Sep 25 2013 |
25586 |
536.87 |
| Sep 25 2013 |
34905 |
536.87 |
| Sep 18 2013 |
25455 |
536.87 |
| Sep 18 2013 |
34579 |
536.87 |
| Sep 11 2013 |
25272 |
536.87 |
| Sep 11 2013 |
34343 |
536.87 |
| Sep 04 2013 |
25169 |
536.87 |
| Sep 04 2013 |
34496 |
536.87 |
| Aug 28 2013 |
25044 |
536.87 |
| Aug 28 2013 |
34309 |
536.87 |
| Aug 21 2013 |
25184 |
536.87 |
| Aug 21 2013 |
34521 |
536.87 |
| Aug 14 2013 |
25316 |
536.87 |
| Aug 14 2013 |
34233 |
536.87 |
| Aug 07 2013 |
25592 |
536.87 |
| Aug 07 2013 |
34492 |
536.87 |
| Jul 31 2013 |
25819 |
536.87 |
| Jul 31 2013 |
35021 |
536.87 |
| Jul 24 2013 |
26051 |
536.87 |
| Jul 24 2013 |
35213 |
536.87 |
| Jul 17 2013 |
26178 |
536.87 |
| Jul 17 2013 |
35359 |
536.87 |
| Jul 10 2013 |
26372 |
536.87 |
| Jul 10 2013 |
35699 |
536.87 |
| Jul 03 2013 |
26591 |
536.87 |
| Jul 03 2013 |
35712 |
536.87 |
| Jun 26 2013 |
26879 |
536.87 |
| Jun 26 2013 |
35887 |
536.87 |
| Jun 19 2013 |
27128 |
536.87 |
| Jun 19 2013 |
35898 |
536.87 |
| Jun 12 2013 |
27178 |
536.87 |
| Jun 12 2013 |
36205 |
536.87 |
