| Jun 04 2014 |
12294 |
532.35 |
| Jun 04 2014 |
22901 |
524.22 |
| Jun 04 2014 |
24900 |
542.9 |
| Jun 04 2014 |
34920 |
532.95 |
| May 28 2014 |
22808 |
524.22 |
| May 28 2014 |
12405 |
532.35 |
| May 28 2014 |
24636 |
542.9 |
| May 28 2014 |
34740 |
532.95 |
| May 21 2014 |
24709 |
542.9 |
| May 21 2014 |
22865 |
524.22 |
| May 21 2014 |
12440 |
532.35 |
| May 21 2014 |
34889 |
532.95 |
| May 14 2014 |
24858 |
542.9 |
| May 14 2014 |
23023 |
524.22 |
| May 14 2014 |
12699 |
532.35 |
| May 14 2014 |
35054 |
532.95 |
| May 07 2014 |
22576 |
524.22 |
| May 07 2014 |
12051 |
532.35 |
| May 07 2014 |
24219 |
542.9 |
| May 07 2014 |
34545 |
532.95 |
| Apr 30 2014 |
24920 |
542.9 |
| Apr 30 2014 |
23316 |
524.22 |
| Apr 30 2014 |
12623 |
532.35 |
| Apr 30 2014 |
35339 |
532.95 |
| Apr 23 2014 |
25436 |
542.9 |
| Apr 23 2014 |
23589 |
524.22 |
| Apr 23 2014 |
13006 |
532.35 |
| Apr 23 2014 |
35837 |
532.95 |
| Apr 16 2014 |
12738 |
532.35 |
| Apr 16 2014 |
23389 |
524.22 |
| Apr 16 2014 |
25364 |
542.9 |
| Apr 16 2014 |
35570 |
532.95 |
| Apr 09 2014 |
23717 |
524.22 |
| Apr 09 2014 |
12785 |
532.35 |
| Apr 09 2014 |
26266 |
542.9 |
| Apr 09 2014 |
36158 |
532.95 |
| Apr 02 2014 |
26231 |
542.9 |
| Apr 02 2014 |
23894 |
524.22 |
| Apr 02 2014 |
12446 |
532.35 |
| Apr 02 2014 |
35497 |
532.95 |
| Mar 26 2014 |
12445 |
532.35 |
| Mar 26 2014 |
24362 |
524.22 |
| Mar 26 2014 |
25708 |
542.9 |
| Mar 26 2014 |
35419 |
532.95 |
| Mar 19 2014 |
12524 |
532.35 |
| Mar 19 2014 |
24530 |
524.22 |
| Mar 19 2014 |
25633 |
542.9 |
| Mar 19 2014 |
35376 |
532.95 |
| Mar 12 2014 |
24527 |
524.22 |
| Mar 12 2014 |
12519 |
532.35 |
| Mar 12 2014 |
25606 |
542.9 |
| Mar 12 2014 |
35399 |
532.95 |
| Mar 05 2014 |
25052 |
542.9 |
| Mar 05 2014 |
24532 |
524.22 |
| Mar 05 2014 |
12373 |
532.35 |
| Mar 05 2014 |
35127 |
532.95 |
| Feb 26 2014 |
24502 |
524.22 |
| Feb 26 2014 |
12487 |
532.35 |
| Feb 26 2014 |
24890 |
542.9 |
| Feb 26 2014 |
35009 |
532.95 |
| Feb 19 2014 |
12575 |
532.35 |
| Feb 19 2014 |
24541 |
524.22 |
| Feb 19 2014 |
25015 |
542.9 |
| Feb 19 2014 |
35016 |
532.95 |
| Feb 12 2014 |
24972 |
542.9 |
| Feb 12 2014 |
24521 |
524.22 |
| Feb 12 2014 |
12730 |
532.35 |
| Feb 12 2014 |
34918 |
532.95 |
| Feb 05 2014 |
12671 |
532.35 |
| Feb 05 2014 |
24711 |
524.22 |
| Feb 05 2014 |
25011 |
542.9 |
| Feb 05 2014 |
35052 |
532.95 |
| Jan 29 2014 |
24916 |
524.22 |
| Jan 29 2014 |
12671 |
532.35 |
| Jan 29 2014 |
24839 |
542.9 |
| Jan 29 2014 |
35044 |
532.95 |
| Jan 22 2014 |
12693 |
532.35 |
| Jan 22 2014 |
24837 |
524.22 |
| Jan 22 2014 |
24709 |
542.9 |
| Jan 22 2014 |
34861 |
532.95 |
| Jan 15 2014 |
12693 |
532.35 |
| Jan 15 2014 |
24913 |
524.22 |
| Jan 15 2014 |
24729 |
542.9 |
| Jan 15 2014 |
34940 |
532.95 |
| Jan 08 2014 |
24966 |
524.22 |
| Jan 08 2014 |
12693 |
532.35 |
| Jan 08 2014 |
24589 |
542.9 |
| Jan 08 2014 |
34856 |
532.95 |
| Jan 01 2014 |
24972 |
524.22 |
| Jan 01 2014 |
12693 |
532.35 |
| Jan 01 2014 |
24589 |
542.9 |
| Jan 01 2014 |
34861 |
532.95 |
| Dec 25 2013 |
24589 |
542.9 |
| Dec 25 2013 |
12765 |
532.35 |
| Dec 25 2013 |
24972 |
524.22 |
| Dec 25 2013 |
34879 |
532.95 |
| Dec 18 2013 |
12765 |
532.35 |
| Dec 18 2013 |
24972 |
524.22 |
| Dec 18 2013 |
24589 |
542.9 |
| Dec 18 2013 |
34879 |
532.95 |
| Dec 11 2013 |
12766 |
532.35 |
| Dec 11 2013 |
24972 |
524.22 |
| Dec 11 2013 |
24590 |
542.9 |
| Dec 11 2013 |
34880 |
532.95 |
| Dec 04 2013 |
24591 |
542.9 |
| Dec 04 2013 |
24974 |
524.22 |
| Dec 04 2013 |
12766 |
532.35 |
| Dec 04 2013 |
34883 |
532.95 |
| Nov 27 2013 |
24591 |
542.9 |
| Nov 27 2013 |
24974 |
524.22 |
| Nov 27 2013 |
12766 |
532.35 |
| Nov 27 2013 |
34883 |
532.95 |
| Nov 20 2013 |
24974 |
524.22 |
| Nov 20 2013 |
12767 |
532.35 |
| Nov 20 2013 |
24591 |
542.9 |
| Nov 20 2013 |
34884 |
532.95 |
| Nov 13 2013 |
24592 |
542.9 |
| Nov 13 2013 |
24975 |
524.22 |
| Nov 13 2013 |
12767 |
532.35 |
| Nov 13 2013 |
34885 |
532.95 |
| Nov 06 2013 |
24592 |
542.9 |
| Nov 06 2013 |
12767 |
532.35 |
| Nov 06 2013 |
24976 |
524.22 |
| Nov 06 2013 |
34886 |
532.95 |
| Oct 30 2013 |
12767 |
532.35 |
| Oct 30 2013 |
24974 |
524.22 |
| Oct 30 2013 |
24592 |
542.9 |
| Oct 30 2013 |
34884 |
532.95 |
| Oct 23 2013 |
24975 |
524.22 |
| Oct 23 2013 |
12767 |
532.35 |
| Oct 23 2013 |
24581 |
542.9 |
| Oct 23 2013 |
34881 |
532.95 |
| Oct 16 2013 |
24576 |
542.9 |
| Oct 16 2013 |
24915 |
524.22 |
| Oct 16 2013 |
12646 |
532.35 |
| Oct 16 2013 |
34789 |
532.95 |
| Oct 09 2013 |
12478 |
532.35 |
| Oct 09 2013 |
24871 |
524.22 |
| Oct 09 2013 |
24243 |
542.9 |
| Oct 09 2013 |
34437 |
532.95 |
| Oct 02 2013 |
24861 |
524.22 |
| Oct 02 2013 |
12586 |
532.35 |
| Oct 02 2013 |
24346 |
542.9 |
| Oct 02 2013 |
34546 |
532.95 |
| Sep 25 2013 |
24768 |
524.22 |
| Sep 25 2013 |
12556 |
532.35 |
| Sep 25 2013 |
24342 |
542.9 |
| Sep 25 2013 |
34511 |
532.95 |
| Sep 18 2013 |
24135 |
542.9 |
| Sep 18 2013 |
24647 |
524.22 |
| Sep 18 2013 |
12427 |
532.35 |
| Sep 18 2013 |
34187 |
532.95 |
| Sep 11 2013 |
12300 |
532.35 |
| Sep 11 2013 |
24464 |
524.22 |
| Sep 11 2013 |
24065 |
542.9 |
| Sep 11 2013 |
33957 |
532.95 |
| Sep 04 2013 |
24374 |
524.22 |
| Sep 04 2013 |
12434 |
532.35 |
| Sep 04 2013 |
24246 |
542.9 |
| Sep 04 2013 |
34105 |
532.95 |
| Aug 28 2013 |
24063 |
542.9 |
| Aug 28 2013 |
12703 |
532.35 |
| Aug 28 2013 |
24255 |
524.22 |
| Aug 28 2013 |
33928 |
532.95 |
| Aug 21 2013 |
12703 |
532.35 |
| Aug 21 2013 |
24392 |
524.22 |
| Aug 21 2013 |
24150 |
542.9 |
| Aug 21 2013 |
34147 |
532.95 |
| Aug 14 2013 |
24521 |
524.22 |
| Aug 14 2013 |
12134 |
532.35 |
| Aug 14 2013 |
24148 |
542.9 |
| Aug 14 2013 |
33861 |
532.95 |
| Aug 07 2013 |
12290 |
532.35 |
| Aug 07 2013 |
24788 |
524.22 |
| Aug 07 2013 |
24096 |
542.9 |
| Aug 07 2013 |
34115 |
532.95 |
| Jul 31 2013 |
12383 |
532.35 |
| Jul 31 2013 |
25006 |
524.22 |
| Jul 31 2013 |
24585 |
542.9 |
| Jul 31 2013 |
34637 |
532.95 |
| Jul 24 2013 |
25240 |
524.22 |
| Jul 24 2013 |
12414 |
532.35 |
| Jul 24 2013 |
24482 |
542.9 |
| Jul 24 2013 |
34830 |
532.95 |
| Jul 17 2013 |
25347 |
524.22 |
| Jul 17 2013 |
12354 |
532.35 |
| Jul 17 2013 |
24530 |
542.9 |
| Jul 17 2013 |
34972 |
532.95 |
| Jul 10 2013 |
24727 |
542.9 |
| Jul 10 2013 |
25541 |
524.22 |
| Jul 10 2013 |
12653 |
532.35 |
| Jul 10 2013 |
35319 |
532.95 |
| Jul 03 2013 |
25753 |
524.22 |
| Jul 03 2013 |
12514 |
532.35 |
| Jul 03 2013 |
24683 |
542.9 |
| Jul 03 2013 |
35321 |
532.95 |
| Jun 26 2013 |
12358 |
532.35 |
| Jun 26 2013 |
26061 |
524.22 |
| Jun 26 2013 |
24587 |
542.9 |
| Jun 26 2013 |
35512 |
532.95 |
| Jun 19 2013 |
24803 |
542.9 |
| Jun 19 2013 |
12190 |
532.35 |
| Jun 19 2013 |
26294 |
524.22 |
| Jun 19 2013 |
35516 |
532.95 |
| Jun 12 2013 |
24856 |
542.9 |
| Jun 12 2013 |
26341 |
524.22 |
| Jun 12 2013 |
12478 |
532.35 |
| Jun 12 2013 |
35828 |
532.95 |
