| Jun 03 2015 |
19959 |
484.4 |
| Jun 03 2015 |
28151 |
484.4 |
| May 27 2015 |
19779 |
484.4 |
| May 27 2015 |
27916 |
484.4 |
| May 20 2015 |
19838 |
484.4 |
| May 20 2015 |
27935 |
484.4 |
| May 13 2015 |
20058 |
484.4 |
| May 13 2015 |
28008 |
484.4 |
| May 06 2015 |
19860 |
484.4 |
| May 06 2015 |
27602 |
484.4 |
| Apr 29 2015 |
20134 |
484.4 |
| Apr 29 2015 |
27835 |
484.4 |
| Apr 22 2015 |
20210 |
484.4 |
| Apr 22 2015 |
27993 |
484.4 |
| Apr 15 2015 |
19860 |
484.4 |
| Apr 15 2015 |
27649 |
484.4 |
| Apr 08 2015 |
19950 |
484.4 |
| Apr 08 2015 |
27801 |
484.4 |
| Apr 01 2015 |
25047 |
563.31 |
| Apr 01 2015 |
20094 |
484.4 |
| Apr 01 2015 |
33372 |
523.85 |
| Mar 25 2015 |
24641 |
560.91 |
| Mar 25 2015 |
19512 |
484.4 |
| Mar 25 2015 |
34412 |
541.78 |
| Mar 18 2015 |
23848 |
560.91 |
| Mar 18 2015 |
18720 |
484.4 |
| Mar 18 2015 |
33094 |
541.78 |
| Mar 11 2015 |
19142 |
484.4 |
| Mar 11 2015 |
24087 |
560.91 |
| Mar 11 2015 |
33975 |
541.78 |
| Mar 04 2015 |
24439 |
560.91 |
| Mar 04 2015 |
19469 |
484.4 |
| Mar 04 2015 |
34393 |
541.78 |
| Feb 25 2015 |
19499 |
484.4 |
| Feb 25 2015 |
24246 |
560.91 |
| Feb 25 2015 |
34387 |
541.78 |
| Feb 18 2015 |
19667 |
484.4 |
| Feb 18 2015 |
24371 |
560.91 |
| Feb 18 2015 |
34504 |
541.78 |
| Feb 11 2015 |
19671 |
484.4 |
| Feb 11 2015 |
24500 |
560.91 |
| Feb 11 2015 |
34530 |
541.78 |
| Feb 04 2015 |
24482 |
560.91 |
| Feb 04 2015 |
19725 |
484.4 |
| Feb 04 2015 |
34562 |
541.78 |
| Jan 28 2015 |
24498 |
560.91 |
| Jan 28 2015 |
19678 |
484.4 |
| Jan 28 2015 |
34525 |
541.78 |
| Jan 21 2015 |
24475 |
560.91 |
| Jan 21 2015 |
19709 |
484.4 |
| Jan 21 2015 |
34570 |
541.78 |
| Jan 14 2015 |
19729 |
484.4 |
| Jan 14 2015 |
24463 |
560.91 |
| Jan 14 2015 |
34572 |
541.78 |
| Jan 07 2015 |
19729 |
484.4 |
| Jan 07 2015 |
24445 |
560.91 |
| Jan 07 2015 |
34558 |
541.78 |
| Dec 31 2014 |
24448 |
560.91 |
| Dec 31 2014 |
19729 |
484.4 |
| Dec 31 2014 |
34585 |
541.78 |
| Dec 24 2014 |
19729 |
484.4 |
| Dec 24 2014 |
24448 |
560.91 |
| Dec 24 2014 |
34585 |
541.78 |
| Dec 17 2014 |
24426 |
560.91 |
| Dec 17 2014 |
19729 |
484.4 |
| Dec 17 2014 |
34574 |
541.78 |
| Dec 10 2014 |
24427 |
560.91 |
| Dec 10 2014 |
19729 |
484.4 |
| Dec 10 2014 |
34575 |
541.78 |
| Dec 03 2014 |
24427 |
560.91 |
| Dec 03 2014 |
19729 |
484.4 |
| Dec 03 2014 |
34575 |
541.78 |
| Nov 26 2014 |
19729 |
484.4 |
| Nov 26 2014 |
24427 |
560.91 |
| Nov 26 2014 |
34575 |
541.78 |
| Nov 19 2014 |
24427 |
560.91 |
| Nov 19 2014 |
19729 |
484.4 |
| Nov 19 2014 |
34574 |
541.78 |
| Nov 12 2014 |
24428 |
560.91 |
| Nov 12 2014 |
19729 |
484.4 |
| Nov 12 2014 |
34577 |
541.78 |
| Nov 05 2014 |
19729 |
484.4 |
| Nov 05 2014 |
24428 |
560.91 |
| Nov 05 2014 |
34579 |
541.78 |
| Oct 29 2014 |
19723 |
484.4 |
| Oct 29 2014 |
24428 |
560.91 |
| Oct 29 2014 |
34572 |
541.78 |
| Oct 22 2014 |
24320 |
560.91 |
| Oct 22 2014 |
19672 |
484.4 |
| Oct 22 2014 |
34567 |
541.78 |
| Oct 15 2014 |
19558 |
484.4 |
| Oct 15 2014 |
24299 |
560.91 |
| Oct 15 2014 |
34437 |
541.78 |
| Oct 08 2014 |
19575 |
484.4 |
| Oct 08 2014 |
24257 |
560.91 |
| Oct 08 2014 |
34422 |
541.78 |
| Oct 01 2014 |
24299 |
560.91 |
| Oct 01 2014 |
19580 |
484.4 |
| Oct 01 2014 |
34487 |
541.78 |
| Sep 24 2014 |
24152 |
560.91 |
| Sep 24 2014 |
19681 |
484.4 |
| Sep 24 2014 |
34477 |
541.78 |
| Sep 17 2014 |
19512 |
484.4 |
| Sep 17 2014 |
24203 |
560.91 |
| Sep 17 2014 |
34365 |
541.78 |
| Sep 10 2014 |
23988 |
560.91 |
| Sep 10 2014 |
19509 |
484.4 |
| Sep 10 2014 |
34418 |
541.78 |
| Sep 03 2014 |
23888 |
560.91 |
| Sep 03 2014 |
19570 |
484.4 |
| Sep 03 2014 |
34456 |
541.78 |
| Aug 27 2014 |
24052 |
560.91 |
| Aug 27 2014 |
19454 |
484.4 |
| Aug 27 2014 |
34568 |
541.78 |
| Aug 20 2014 |
19457 |
484.4 |
| Aug 20 2014 |
23958 |
560.91 |
| Aug 20 2014 |
34633 |
541.78 |
| Aug 13 2014 |
24125 |
560.91 |
| Aug 13 2014 |
19388 |
484.4 |
| Aug 13 2014 |
34740 |
541.78 |
| Aug 06 2014 |
24232 |
560.91 |
| Aug 06 2014 |
19574 |
484.4 |
| Aug 06 2014 |
34901 |
541.78 |
| Jul 30 2014 |
19645 |
484.4 |
| Jul 30 2014 |
24245 |
560.91 |
| Jul 30 2014 |
35116 |
541.78 |
| Jul 23 2014 |
23928 |
560.91 |
| Jul 23 2014 |
19445 |
484.4 |
| Jul 23 2014 |
34818 |
541.78 |
| Jul 16 2014 |
23887 |
560.91 |
| Jul 16 2014 |
19633 |
484.4 |
| Jul 16 2014 |
34776 |
541.78 |
| Jul 09 2014 |
24069 |
560.91 |
| Jul 09 2014 |
19754 |
484.4 |
| Jul 09 2014 |
34854 |
541.78 |
| Jul 02 2014 |
24274 |
560.91 |
| Jul 02 2014 |
19834 |
484.4 |
| Jul 02 2014 |
35158 |
541.78 |
| Jun 25 2014 |
24473 |
560.91 |
| Jun 25 2014 |
19931 |
484.4 |
| Jun 25 2014 |
35320 |
541.78 |
| Jun 18 2014 |
24624 |
560.91 |
| Jun 18 2014 |
20003 |
484.4 |
| Jun 18 2014 |
35341 |
541.78 |
| Jun 11 2014 |
24590 |
560.91 |
| Jun 11 2014 |
37063 |
560.91 |
| Jun 04 2014 |
11565 |
509.46 |
| Jun 04 2014 |
25053 |
560.91 |
| Jun 04 2014 |
17069 |
456.57 |
| Jun 04 2014 |
34602 |
529.75 |
| May 28 2014 |
24950 |
560.91 |
| May 28 2014 |
11679 |
509.46 |
| May 28 2014 |
16958 |
456.57 |
| May 28 2014 |
34415 |
529.75 |
| May 21 2014 |
16999 |
456.57 |
| May 21 2014 |
24984 |
560.91 |
| May 21 2014 |
11715 |
509.46 |
| May 21 2014 |
34555 |
529.75 |
| May 14 2014 |
17113 |
456.57 |
| May 14 2014 |
25156 |
560.91 |
| May 14 2014 |
11949 |
509.46 |
| May 14 2014 |
34723 |
529.75 |
| May 07 2014 |
24652 |
560.91 |
| May 07 2014 |
11318 |
509.46 |
| May 07 2014 |
16672 |
456.57 |
| May 07 2014 |
34205 |
529.75 |
| Apr 30 2014 |
17209 |
456.57 |
| Apr 30 2014 |
25468 |
560.91 |
| Apr 30 2014 |
11870 |
509.46 |
| Apr 30 2014 |
34987 |
529.75 |
| Apr 23 2014 |
17526 |
456.57 |
| Apr 23 2014 |
25779 |
560.91 |
| Apr 23 2014 |
12235 |
509.46 |
| Apr 23 2014 |
35478 |
529.75 |
| Apr 16 2014 |
11995 |
509.46 |
| Apr 16 2014 |
25650 |
563.31 |
| Apr 16 2014 |
17504 |
456.57 |
| Apr 16 2014 |
32860 |
509.78 |
| Apr 09 2014 |
26034 |
563.31 |
| Apr 09 2014 |
12044 |
509.46 |
| Apr 09 2014 |
18109 |
456.57 |
| Apr 09 2014 |
33386 |
509.78 |
| Apr 02 2014 |
18165 |
456.57 |
| Apr 02 2014 |
11723 |
509.46 |
| Apr 02 2014 |
29243 |
483.01 |
| Mar 26 2014 |
11713 |
509.46 |
| Mar 26 2014 |
17775 |
456.57 |
| Mar 26 2014 |
29169 |
483.01 |
| Mar 19 2014 |
11799 |
509.46 |
| Mar 19 2014 |
17665 |
456.57 |
| Mar 19 2014 |
29144 |
483.01 |
| Mar 12 2014 |
11790 |
509.46 |
| Mar 12 2014 |
17695 |
456.57 |
| Mar 12 2014 |
29171 |
483.01 |
| Mar 05 2014 |
17410 |
456.57 |
| Mar 05 2014 |
11662 |
509.46 |
| Mar 05 2014 |
28991 |
483.01 |
| Feb 26 2014 |
11765 |
509.46 |
| Feb 26 2014 |
17348 |
456.57 |
| Feb 26 2014 |
28911 |
483.01 |
| Feb 19 2014 |
11842 |
509.46 |
| Feb 19 2014 |
17452 |
456.57 |
| Feb 19 2014 |
28931 |
483.01 |
| Feb 12 2014 |
17416 |
456.57 |
| Feb 12 2014 |
11983 |
509.46 |
| Feb 12 2014 |
28849 |
483.01 |
| Feb 05 2014 |
11933 |
509.46 |
| Feb 05 2014 |
17445 |
456.57 |
| Feb 05 2014 |
28963 |
483.01 |
| Jan 29 2014 |
11933 |
509.46 |
| Jan 29 2014 |
17346 |
456.57 |
| Jan 29 2014 |
28976 |
483.01 |
| Jan 22 2014 |
11956 |
509.46 |
| Jan 22 2014 |
17266 |
456.57 |
| Jan 22 2014 |
28840 |
483.01 |
| Jan 15 2014 |
11956 |
509.46 |
| Jan 15 2014 |
17282 |
456.57 |
| Jan 15 2014 |
28903 |
483.01 |
| Jan 08 2014 |
11956 |
509.46 |
| Jan 08 2014 |
17158 |
456.57 |
| Jan 08 2014 |
28812 |
483.01 |
| Jan 01 2014 |
11956 |
509.46 |
| Jan 01 2014 |
17158 |
456.57 |
| Jan 01 2014 |
28818 |
483.01 |
| Dec 25 2013 |
17158 |
456.57 |
| Dec 25 2013 |
12015 |
509.46 |
| Dec 25 2013 |
28830 |
483.01 |
| Dec 18 2013 |
12015 |
509.46 |
| Dec 18 2013 |
17158 |
456.57 |
| Dec 18 2013 |
28830 |
483.01 |
| Dec 11 2013 |
12016 |
509.46 |
| Dec 11 2013 |
17159 |
456.57 |
| Dec 11 2013 |
28831 |
483.01 |
| Dec 04 2013 |
17160 |
456.57 |
| Dec 04 2013 |
12016 |
509.46 |
| Dec 04 2013 |
28834 |
483.01 |
| Nov 27 2013 |
17160 |
456.57 |
| Nov 27 2013 |
12016 |
509.46 |
| Nov 27 2013 |
28834 |
483.01 |
| Nov 20 2013 |
12017 |
509.46 |
| Nov 20 2013 |
17160 |
456.57 |
| Nov 20 2013 |
28835 |
483.01 |
| Nov 13 2013 |
17161 |
456.57 |
| Nov 13 2013 |
12017 |
509.46 |
| Nov 13 2013 |
28837 |
483.01 |
| Nov 06 2013 |
17161 |
456.57 |
| Nov 06 2013 |
12017 |
509.46 |
| Nov 06 2013 |
28838 |
483.01 |
| Oct 30 2013 |
12017 |
509.46 |
| Oct 30 2013 |
17161 |
456.57 |
| Oct 30 2013 |
28836 |
483.01 |
| Oct 23 2013 |
12017 |
509.46 |
| Oct 23 2013 |
17155 |
456.57 |
| Oct 23 2013 |
28834 |
483.01 |
| Oct 16 2013 |
17167 |
456.57 |
| Oct 16 2013 |
11918 |
509.46 |
| Oct 16 2013 |
28800 |
483.01 |
| Oct 09 2013 |
11767 |
509.46 |
| Oct 09 2013 |
16957 |
456.57 |
| Oct 09 2013 |
28546 |
483.01 |
| Oct 02 2013 |
11866 |
509.46 |
| Oct 02 2013 |
16996 |
456.57 |
| Oct 02 2013 |
28619 |
483.01 |
| Sep 25 2013 |
11833 |
509.46 |
| Sep 25 2013 |
16981 |
456.57 |
| Sep 25 2013 |
28584 |
483.01 |
| Sep 18 2013 |
16830 |
456.57 |
| Sep 18 2013 |
11719 |
509.46 |
| Sep 18 2013 |
28319 |
483.01 |
| Sep 11 2013 |
11600 |
509.46 |
| Sep 11 2013 |
16792 |
456.57 |
| Sep 11 2013 |
28124 |
483.01 |
| Sep 04 2013 |
11722 |
509.46 |
| Sep 04 2013 |
16974 |
456.57 |
| Sep 04 2013 |
28308 |
483.01 |
| Aug 28 2013 |
16910 |
456.57 |
| Aug 28 2013 |
11988 |
509.46 |
| Aug 28 2013 |
28206 |
483.01 |
| Aug 21 2013 |
11994 |
509.46 |
| Aug 21 2013 |
17033 |
456.57 |
| Aug 21 2013 |
28414 |
483.01 |
| Aug 14 2013 |
11440 |
509.46 |
| Aug 14 2013 |
17046 |
456.57 |
| Aug 14 2013 |
28136 |
483.01 |
| Aug 07 2013 |
11583 |
509.46 |
| Aug 07 2013 |
17047 |
456.57 |
| Aug 07 2013 |
28399 |
483.01 |
| Jul 31 2013 |
11661 |
509.46 |
| Jul 31 2013 |
17344 |
456.57 |
| Jul 31 2013 |
28759 |
483.01 |
| Jul 24 2013 |
11698 |
509.46 |
| Jul 24 2013 |
17263 |
456.57 |
| Jul 24 2013 |
28912 |
483.01 |
| Jul 17 2013 |
11633 |
509.46 |
| Jul 17 2013 |
17318 |
456.57 |
| Jul 17 2013 |
29024 |
483.01 |
| Jul 10 2013 |
17445 |
456.57 |
| Jul 10 2013 |
11915 |
509.46 |
| Jul 10 2013 |
29324 |
483.01 |
| Jul 03 2013 |
11778 |
509.46 |
| Jul 03 2013 |
17415 |
456.57 |
| Jul 03 2013 |
29304 |
483.01 |
| Jun 26 2013 |
11631 |
509.46 |
| Jun 26 2013 |
17357 |
456.57 |
| Jun 26 2013 |
29487 |
483.01 |
| Jun 19 2013 |
17539 |
456.57 |
| Jun 19 2013 |
11447 |
509.46 |
| Jun 19 2013 |
29509 |
483.01 |
| Jun 12 2013 |
17607 |
456.57 |
| Jun 12 2013 |
11743 |
509.46 |
| Jun 12 2013 |
29795 |
483.01 |
