| Jun 04 2014 |
23147 |
518.34 |
| Jun 04 2014 |
33306 |
518.34 |
| May 28 2014 |
22896 |
518.34 |
| May 28 2014 |
33113 |
518.34 |
| May 21 2014 |
22957 |
518.34 |
| May 21 2014 |
33264 |
518.34 |
| May 14 2014 |
23098 |
518.34 |
| May 14 2014 |
33414 |
518.34 |
| May 07 2014 |
22548 |
518.34 |
| May 07 2014 |
32935 |
518.34 |
| Apr 30 2014 |
23192 |
518.34 |
| Apr 30 2014 |
33693 |
518.34 |
| Apr 23 2014 |
23661 |
518.34 |
| Apr 23 2014 |
34166 |
518.34 |
| Apr 16 2014 |
23591 |
518.34 |
| Apr 16 2014 |
33906 |
518.34 |
| Apr 09 2014 |
24421 |
518.34 |
| Apr 09 2014 |
34458 |
518.34 |
| Apr 02 2014 |
24392 |
518.34 |
| Apr 02 2014 |
33869 |
518.34 |
| Mar 26 2014 |
23906 |
518.34 |
| Mar 26 2014 |
33802 |
518.34 |
| Mar 19 2014 |
23821 |
518.34 |
| Mar 19 2014 |
33758 |
518.34 |
| Mar 12 2014 |
23796 |
518.34 |
| Mar 12 2014 |
33762 |
518.34 |
| Mar 05 2014 |
23317 |
518.34 |
| Mar 05 2014 |
33493 |
518.34 |
| Feb 26 2014 |
23182 |
518.34 |
| Feb 26 2014 |
33409 |
518.34 |
| Feb 19 2014 |
23276 |
518.34 |
| Feb 19 2014 |
33419 |
518.34 |
| Feb 12 2014 |
23219 |
518.34 |
| Feb 12 2014 |
33327 |
518.34 |
| Feb 05 2014 |
23243 |
518.34 |
| Feb 05 2014 |
33453 |
518.34 |
| Jan 29 2014 |
23088 |
518.34 |
| Jan 29 2014 |
33461 |
518.34 |
| Jan 22 2014 |
22970 |
518.34 |
| Jan 22 2014 |
33283 |
518.34 |
| Jan 15 2014 |
22985 |
518.34 |
| Jan 15 2014 |
33361 |
518.34 |
| Jan 08 2014 |
22843 |
518.34 |
| Jan 08 2014 |
33272 |
518.34 |
| Jan 01 2014 |
22843 |
518.34 |
| Jan 01 2014 |
33275 |
518.34 |
| Dec 25 2013 |
22843 |
518.34 |
| Dec 25 2013 |
33291 |
518.34 |
| Dec 18 2013 |
22843 |
518.34 |
| Dec 18 2013 |
33291 |
518.34 |
| Dec 11 2013 |
22844 |
518.34 |
| Dec 11 2013 |
33292 |
518.34 |
| Dec 04 2013 |
22845 |
518.34 |
| Dec 04 2013 |
33295 |
518.34 |
| Nov 27 2013 |
22845 |
518.34 |
| Nov 27 2013 |
33295 |
518.34 |
| Nov 20 2013 |
22845 |
518.34 |
| Nov 20 2013 |
33296 |
518.34 |
| Nov 13 2013 |
22846 |
518.34 |
| Nov 13 2013 |
33298 |
518.34 |
| Nov 06 2013 |
22846 |
518.34 |
| Nov 06 2013 |
33299 |
518.34 |
| Oct 30 2013 |
22846 |
518.34 |
| Oct 30 2013 |
33297 |
518.34 |
| Oct 23 2013 |
22834 |
518.34 |
| Oct 23 2013 |
33292 |
518.34 |
| Oct 16 2013 |
22828 |
518.34 |
| Oct 16 2013 |
33219 |
518.34 |
| Oct 09 2013 |
22529 |
518.34 |
| Oct 09 2013 |
32895 |
518.34 |
| Oct 02 2013 |
22617 |
518.34 |
| Oct 02 2013 |
32993 |
518.34 |
| Sep 25 2013 |
22611 |
518.34 |
| Sep 25 2013 |
32957 |
518.34 |
| Sep 18 2013 |
22411 |
518.34 |
| Sep 18 2013 |
32641 |
518.34 |
| Sep 11 2013 |
22340 |
518.34 |
| Sep 11 2013 |
32432 |
518.34 |
| Sep 04 2013 |
22538 |
518.34 |
| Sep 04 2013 |
32583 |
518.34 |
| Aug 28 2013 |
22386 |
518.34 |
| Aug 28 2013 |
32422 |
518.34 |
| Aug 21 2013 |
22477 |
518.34 |
| Aug 21 2013 |
32641 |
518.34 |
| Aug 14 2013 |
22525 |
518.34 |
| Aug 14 2013 |
32383 |
518.34 |
| Aug 07 2013 |
22501 |
518.34 |
| Aug 07 2013 |
32627 |
518.34 |
| Jul 31 2013 |
22924 |
518.34 |
| Jul 31 2013 |
33103 |
518.34 |
| Jul 24 2013 |
22821 |
518.34 |
| Jul 24 2013 |
33317 |
518.34 |
| Jul 17 2013 |
22863 |
518.34 |
| Jul 17 2013 |
33453 |
518.34 |
| Jul 10 2013 |
23041 |
518.34 |
| Jul 10 2013 |
33784 |
518.34 |
| Jul 03 2013 |
23000 |
518.34 |
| Jul 03 2013 |
33798 |
518.34 |
| Jun 26 2013 |
22910 |
518.34 |
| Jun 26 2013 |
33990 |
518.34 |
| Jun 19 2013 |
23126 |
518.34 |
| Jun 19 2013 |
33990 |
518.34 |
| Jun 12 2013 |
23177 |
518.34 |
| Jun 12 2013 |
34286 |
518.34 |