| Jul 22 2015 |
2880 |
309.94 |
| Jul 22 2015 |
4508 |
309.94 |
| Jul 15 2015 |
2942 |
309.94 |
| Jul 15 2015 |
4617 |
309.94 |
| Jul 08 2015 |
2989 |
309.94 |
| Jul 08 2015 |
4694 |
309.94 |
| Jul 01 2015 |
3043 |
309.94 |
| Jul 01 2015 |
4743 |
309.94 |
| Jun 24 2015 |
3084 |
309.94 |
| Jun 24 2015 |
4819 |
309.94 |
| Jun 17 2015 |
3093 |
309.94 |
| Jun 17 2015 |
4900 |
309.94 |
| Jun 10 2015 |
3126 |
309.94 |
| Jun 10 2015 |
4858 |
309.94 |
| Jun 03 2015 |
4449 |
330.12 |
| Jun 03 2015 |
4576 |
354.77 |
| Jun 03 2015 |
1972 |
294.03 |
| Jun 03 2015 |
6459 |
327.26 |
| May 27 2015 |
4550 |
354.77 |
| May 27 2015 |
4443 |
330.12 |
| May 27 2015 |
1964 |
294.03 |
| May 27 2015 |
6445 |
327.26 |
| May 20 2015 |
2010 |
294.03 |
| May 20 2015 |
4542 |
354.77 |
| May 20 2015 |
4495 |
330.12 |
| May 20 2015 |
6519 |
327.26 |
| May 13 2015 |
4486 |
330.12 |
| May 13 2015 |
4560 |
354.77 |
| May 13 2015 |
2033 |
294.03 |
| May 13 2015 |
6549 |
327.26 |
| May 06 2015 |
4292 |
354.77 |
| May 06 2015 |
1959 |
294.03 |
| May 06 2015 |
4315 |
330.12 |
| May 06 2015 |
6366 |
327.26 |
| Apr 29 2015 |
4420 |
330.12 |
| Apr 29 2015 |
4407 |
354.77 |
| Apr 29 2015 |
2037 |
294.03 |
| Apr 29 2015 |
6464 |
327.26 |
| Apr 22 2015 |
2081 |
294.03 |
| Apr 22 2015 |
4441 |
330.12 |
| Apr 22 2015 |
4467 |
354.77 |
| Apr 22 2015 |
6486 |
327.26 |
| Apr 15 2015 |
4432 |
354.77 |
| Apr 15 2015 |
4463 |
330.12 |
| Apr 15 2015 |
2101 |
294.03 |
| Apr 15 2015 |
6551 |
327.26 |
| Apr 08 2015 |
2112 |
294.03 |
| Apr 08 2015 |
4547 |
330.12 |
| Apr 08 2015 |
4428 |
354.77 |
| Apr 08 2015 |
6594 |
327.26 |
| Apr 01 2015 |
4421 |
354.77 |
| Apr 01 2015 |
4620 |
330.12 |
| Apr 01 2015 |
2173 |
294.03 |
| Apr 01 2015 |
6700 |
327.26 |
| Mar 25 2015 |
4584 |
330.12 |
| Mar 25 2015 |
2096 |
294.03 |
| Mar 25 2015 |
4442 |
354.77 |
| Mar 25 2015 |
6528 |
327.26 |
| Mar 18 2015 |
4575 |
330.12 |
| Mar 18 2015 |
4332 |
354.77 |
| Mar 18 2015 |
2060 |
294.03 |
| Mar 18 2015 |
6459 |
327.26 |
| Mar 11 2015 |
2108 |
294.03 |
| Mar 11 2015 |
4615 |
330.12 |
| Mar 11 2015 |
4462 |
354.77 |
| Mar 11 2015 |
6717 |
327.26 |
| Mar 04 2015 |
4511 |
354.77 |
| Mar 04 2015 |
4680 |
330.12 |
| Mar 04 2015 |
2158 |
294.03 |
| Mar 04 2015 |
6785 |
327.26 |
| Feb 25 2015 |
2184 |
294.03 |
| Feb 25 2015 |
4474 |
354.77 |
| Feb 25 2015 |
4680 |
330.12 |
| Feb 25 2015 |
6808 |
327.26 |
| Feb 18 2015 |
2256 |
294.03 |
| Feb 18 2015 |
4491 |
354.77 |
| Feb 18 2015 |
4725 |
330.12 |
| Feb 18 2015 |
6888 |
327.26 |
| Feb 11 2015 |
2284 |
294.03 |
| Feb 11 2015 |
4734 |
330.12 |
| Feb 11 2015 |
4519 |
354.77 |
| Feb 11 2015 |
6909 |
327.26 |
| Feb 04 2015 |
4741 |
330.12 |
| Feb 04 2015 |
4517 |
354.77 |
| Feb 04 2015 |
2302 |
294.03 |
| Feb 04 2015 |
6926 |
327.26 |
| Jan 28 2015 |
4517 |
354.77 |
| Jan 28 2015 |
4744 |
330.12 |
| Jan 28 2015 |
2299 |
294.03 |
| Jan 28 2015 |
6947 |
327.26 |
| Jan 21 2015 |
4521 |
354.77 |
| Jan 21 2015 |
4760 |
330.12 |
| Jan 21 2015 |
2309 |
294.03 |
| Jan 21 2015 |
6968 |
327.26 |
| Jan 14 2015 |
2312 |
294.03 |
| Jan 14 2015 |
4521 |
354.77 |
| Jan 14 2015 |
4773 |
330.12 |
| Jan 14 2015 |
6979 |
327.26 |
| Jan 07 2015 |
2312 |
294.03 |
| Jan 07 2015 |
4766 |
330.12 |
| Jan 07 2015 |
4521 |
354.77 |
| Jan 07 2015 |
6975 |
327.26 |
| Dec 31 2014 |
4767 |
330.12 |
| Dec 31 2014 |
2312 |
294.03 |
| Dec 31 2014 |
4524 |
354.77 |
| Dec 31 2014 |
6978 |
327.26 |
| Dec 24 2014 |
2312 |
294.03 |
| Dec 24 2014 |
4767 |
330.12 |
| Dec 24 2014 |
4524 |
354.77 |
| Dec 24 2014 |
6978 |
327.26 |
| Dec 17 2014 |
4524 |
354.77 |
| Dec 17 2014 |
4767 |
330.12 |
| Dec 17 2014 |
2312 |
294.03 |
| Dec 17 2014 |
6978 |
327.26 |
| Dec 10 2014 |
4524 |
354.77 |
| Dec 10 2014 |
4767 |
330.12 |
| Dec 10 2014 |
2312 |
294.03 |
| Dec 10 2014 |
6978 |
327.26 |
| Dec 03 2014 |
4525 |
354.77 |
| Dec 03 2014 |
4767 |
330.12 |
| Dec 03 2014 |
2312 |
294.03 |
| Dec 03 2014 |
6978 |
327.26 |
| Nov 26 2014 |
2312 |
294.03 |
| Nov 26 2014 |
4767 |
330.12 |
| Nov 26 2014 |
4525 |
354.77 |
| Nov 26 2014 |
6978 |
327.26 |
| Nov 19 2014 |
4525 |
354.77 |
| Nov 19 2014 |
4767 |
330.12 |
| Nov 19 2014 |
2312 |
294.03 |
| Nov 19 2014 |
6977 |
327.26 |
| Nov 12 2014 |
4767 |
330.12 |
| Nov 12 2014 |
4525 |
354.77 |
| Nov 12 2014 |
2312 |
294.03 |
| Nov 12 2014 |
6977 |
327.26 |
| Nov 05 2014 |
2312 |
294.03 |
| Nov 05 2014 |
4525 |
354.77 |
| Nov 05 2014 |
4767 |
330.12 |
| Nov 05 2014 |
6977 |
327.26 |
| Oct 29 2014 |
2312 |
294.03 |
| Oct 29 2014 |
4767 |
330.12 |
| Oct 29 2014 |
4525 |
354.77 |
| Oct 29 2014 |
6977 |
327.26 |
| Oct 22 2014 |
4523 |
354.77 |
| Oct 22 2014 |
4754 |
330.12 |
| Oct 22 2014 |
2311 |
294.03 |
| Oct 22 2014 |
6985 |
327.26 |
| Oct 15 2014 |
2311 |
294.03 |
| Oct 15 2014 |
4748 |
330.12 |
| Oct 15 2014 |
4521 |
354.77 |
| Oct 15 2014 |
6982 |
327.26 |
| Oct 08 2014 |
2314 |
294.03 |
| Oct 08 2014 |
4748 |
330.12 |
| Oct 08 2014 |
4520 |
354.77 |
| Oct 08 2014 |
6992 |
327.26 |
| Oct 01 2014 |
4756 |
330.12 |
| Oct 01 2014 |
4523 |
354.77 |
| Oct 01 2014 |
2316 |
294.03 |
| Oct 01 2014 |
7000 |
327.26 |
| Sep 24 2014 |
4500 |
354.77 |
| Sep 24 2014 |
4782 |
330.12 |
| Sep 24 2014 |
2313 |
294.03 |
| Sep 24 2014 |
6985 |
327.26 |
| Sep 17 2014 |
2315 |
294.03 |
| Sep 17 2014 |
4491 |
354.77 |
| Sep 17 2014 |
4814 |
330.12 |
| Sep 17 2014 |
6991 |
327.26 |
| Sep 10 2014 |
4495 |
354.77 |
| Sep 10 2014 |
4774 |
330.12 |
| Sep 10 2014 |
2327 |
294.03 |
| Sep 10 2014 |
6984 |
327.26 |
| Sep 03 2014 |
4497 |
354.77 |
| Sep 03 2014 |
4811 |
330.12 |
| Sep 03 2014 |
2326 |
294.03 |
| Sep 03 2014 |
7029 |
327.26 |
| Aug 27 2014 |
4861 |
330.12 |
| Aug 27 2014 |
4414 |
354.77 |
| Aug 27 2014 |
2307 |
294.03 |
| Aug 27 2014 |
7022 |
327.26 |
| Aug 20 2014 |
2316 |
294.03 |
| Aug 20 2014 |
4247 |
320.53 |
| Aug 20 2014 |
4405 |
354.77 |
| Aug 20 2014 |
6551 |
322.08 |
| Aug 13 2014 |
4438 |
354.77 |
| Aug 13 2014 |
4275 |
320.53 |
| Aug 13 2014 |
2319 |
294.03 |
| Aug 13 2014 |
6619 |
322.08 |
| Aug 06 2014 |
4411 |
354.77 |
| Aug 06 2014 |
4295 |
320.53 |
| Aug 06 2014 |
2357 |
294.03 |
| Aug 06 2014 |
6644 |
322.08 |
| Jul 30 2014 |
2377 |
294.03 |
| Jul 30 2014 |
4314 |
320.53 |
| Jul 30 2014 |
4476 |
354.77 |
| Jul 30 2014 |
6701 |
322.08 |
| Jul 23 2014 |
4638 |
325.82 |
| Jul 23 2014 |
4394 |
354.77 |
| Jul 23 2014 |
2402 |
294.03 |
| Jul 23 2014 |
6991 |
325.11 |
| Jul 16 2014 |
3728 |
312.19 |
| Jul 16 2014 |
4475 |
354.77 |
| Jul 16 2014 |
2425 |
294.03 |
| Jul 16 2014 |
6171 |
317.07 |
| Jul 09 2014 |
4352 |
354.77 |
| Jul 09 2014 |
3808 |
312.19 |
| Jul 09 2014 |
2423 |
294.03 |
| Jul 09 2014 |
6156 |
317.07 |
| Jul 02 2014 |
3850 |
312.19 |
| Jul 02 2014 |
4497 |
354.77 |
| Jul 02 2014 |
2465 |
294.03 |
| Jul 02 2014 |
6283 |
317.07 |
| Jun 25 2014 |
4352 |
354.77 |
| Jun 25 2014 |
3931 |
312.19 |
| Jun 25 2014 |
2511 |
294.03 |
| Jun 25 2014 |
6262 |
317.07 |
| Jun 18 2014 |
4331 |
354.77 |
| Jun 18 2014 |
3973 |
312.19 |
| Jun 18 2014 |
2539 |
294.03 |
| Jun 18 2014 |
6313 |
317.07 |
| Jun 11 2014 |
2926 |
293.14 |
| Jun 11 2014 |
4343 |
293.14 |
| Jun 04 2014 |
3002 |
293.14 |
| Jun 04 2014 |
2618 |
294.43 |
| Jun 04 2014 |
4449 |
293.57 |
| May 28 2014 |
3047 |
293.14 |
| May 28 2014 |
2657 |
294.43 |
| May 28 2014 |
4493 |
293.57 |
| May 21 2014 |
2676 |
294.43 |
| May 21 2014 |
3110 |
293.14 |
| May 21 2014 |
4526 |
293.57 |
| May 14 2014 |
2720 |
294.43 |
| May 14 2014 |
3154 |
293.14 |
| May 14 2014 |
4572 |
293.57 |
| May 07 2014 |
3153 |
293.14 |
| May 07 2014 |
2688 |
294.43 |
| May 07 2014 |
4582 |
293.57 |
| Apr 30 2014 |
2861 |
294.43 |
| Apr 30 2014 |
3310 |
293.14 |
| Apr 30 2014 |
4752 |
293.57 |
| Apr 23 2014 |
2940 |
294.43 |
| Apr 23 2014 |
3357 |
293.14 |
| Apr 23 2014 |
4796 |
293.57 |
| Apr 16 2014 |
3346 |
293.14 |
| Apr 16 2014 |
2926 |
294.43 |
| Apr 16 2014 |
4802 |
293.57 |
| Apr 09 2014 |
3411 |
293.14 |
| Apr 09 2014 |
3067 |
294.43 |
| Apr 09 2014 |
4920 |
293.57 |
| Apr 02 2014 |
3088 |
294.43 |
| Apr 02 2014 |
3460 |
293.14 |
| Apr 02 2014 |
4820 |
293.57 |
| Mar 26 2014 |
3529 |
293.14 |
| Mar 26 2014 |
3057 |
294.43 |
| Mar 26 2014 |
4866 |
293.57 |
| Mar 19 2014 |
3570 |
293.14 |
| Mar 19 2014 |
3057 |
294.43 |
| Mar 19 2014 |
4916 |
293.57 |
| Mar 12 2014 |
3588 |
293.14 |
| Mar 12 2014 |
3083 |
294.43 |
| Mar 12 2014 |
4953 |
293.57 |
| Mar 05 2014 |
3065 |
294.43 |
| Mar 05 2014 |
3611 |
293.14 |
| Mar 05 2014 |
4959 |
293.57 |
| Feb 26 2014 |
3635 |
293.14 |
| Feb 26 2014 |
3098 |
294.43 |
| Feb 26 2014 |
4982 |
293.57 |
| Feb 19 2014 |
3659 |
293.14 |
| Feb 19 2014 |
3157 |
294.43 |
| Feb 19 2014 |
5029 |
293.57 |
| Feb 12 2014 |
3160 |
294.43 |
| Feb 12 2014 |
3659 |
293.14 |
| Feb 12 2014 |
5026 |
293.57 |
| Feb 05 2014 |
3717 |
293.14 |
| Feb 05 2014 |
3190 |
294.43 |
| Feb 05 2014 |
5065 |
293.57 |
| Jan 29 2014 |
3751 |
293.14 |
| Jan 29 2014 |
3188 |
294.43 |
| Jan 29 2014 |
5092 |
293.57 |
| Jan 22 2014 |
3767 |
293.14 |
| Jan 22 2014 |
3186 |
294.43 |
| Jan 22 2014 |
5092 |
293.57 |
| Jan 15 2014 |
3781 |
293.14 |
| Jan 15 2014 |
3187 |
294.43 |
| Jan 15 2014 |
5104 |
293.57 |
| Jan 08 2014 |
3786 |
293.14 |
| Jan 08 2014 |
3187 |
294.43 |
| Jan 08 2014 |
5110 |
293.57 |
| Jan 01 2014 |
3787 |
293.14 |
| Jan 01 2014 |
3187 |
294.43 |
| Jan 01 2014 |
5110 |
293.57 |
| Dec 25 2013 |
3187 |
294.43 |
| Dec 25 2013 |
3787 |
293.14 |
| Dec 25 2013 |
5109 |
293.57 |
| Dec 18 2013 |
3787 |
293.14 |
| Dec 18 2013 |
3187 |
294.43 |
| Dec 18 2013 |
5109 |
293.57 |
| Dec 11 2013 |
3787 |
293.14 |
| Dec 11 2013 |
3187 |
294.43 |
| Dec 11 2013 |
5109 |
293.57 |
| Dec 04 2013 |
3188 |
294.43 |
| Dec 04 2013 |
3787 |
293.14 |
| Dec 04 2013 |
5110 |
293.57 |
| Nov 27 2013 |
3188 |
294.43 |
| Nov 27 2013 |
3787 |
293.14 |
| Nov 27 2013 |
5110 |
293.57 |
| Nov 20 2013 |
3787 |
293.14 |
| Nov 20 2013 |
3188 |
294.43 |
| Nov 20 2013 |
5111 |
293.57 |
| Nov 13 2013 |
3188 |
294.43 |
| Nov 13 2013 |
3787 |
293.14 |
| Nov 13 2013 |
5110 |
293.57 |
| Nov 06 2013 |
3188 |
294.43 |
| Nov 06 2013 |
3787 |
293.14 |
| Nov 06 2013 |
5110 |
293.57 |
| Oct 30 2013 |
3787 |
293.14 |
| Oct 30 2013 |
3188 |
294.43 |
| Oct 30 2013 |
5109 |
293.57 |
| Oct 23 2013 |
3787 |
293.14 |
| Oct 23 2013 |
3188 |
294.43 |
| Oct 23 2013 |
5109 |
293.57 |
| Oct 16 2013 |
3201 |
294.43 |
| Oct 16 2013 |
3779 |
293.14 |
| Oct 16 2013 |
5113 |
293.57 |
| Oct 09 2013 |
3790 |
293.14 |
| Oct 09 2013 |
3195 |
294.43 |
| Oct 09 2013 |
5120 |
293.57 |
| Oct 02 2013 |
3787 |
293.14 |
| Oct 02 2013 |
3199 |
294.43 |
| Oct 02 2013 |
5118 |
293.57 |
| Sep 25 2013 |
3763 |
293.14 |
| Sep 25 2013 |
3193 |
294.43 |
| Sep 25 2013 |
5115 |
293.57 |
| Sep 18 2013 |
3172 |
294.43 |
| Sep 18 2013 |
3745 |
293.14 |
| Sep 18 2013 |
5081 |
293.57 |
| Sep 11 2013 |
3734 |
293.14 |
| Sep 11 2013 |
3197 |
294.43 |
| Sep 11 2013 |
5082 |
293.57 |
| Sep 04 2013 |
3331 |
284.93 |
| Sep 04 2013 |
3210 |
294.43 |
| Sep 04 2013 |
4823 |
289.68 |
| Aug 28 2013 |
3217 |
294.43 |
| Aug 28 2013 |
3358 |
284.93 |
| Aug 28 2013 |
4863 |
289.68 |
| Aug 21 2013 |
3409 |
284.93 |
| Aug 21 2013 |
3227 |
294.43 |
| Aug 21 2013 |
4909 |
289.68 |
| Aug 14 2013 |
3443 |
284.93 |
| Aug 14 2013 |
3238 |
294.43 |
| Aug 14 2013 |
4699 |
289.68 |
| Aug 07 2013 |
3511 |
284.93 |
| Aug 07 2013 |
3239 |
294.43 |
| Aug 07 2013 |
4752 |
289.68 |
| Jul 31 2013 |
3325 |
294.43 |
| Jul 31 2013 |
5120 |
294.43 |
| Jul 24 2013 |
3316 |
294.43 |
| Jul 24 2013 |
5148 |
294.43 |
| Jul 17 2013 |
3328 |
294.43 |
| Jul 17 2013 |
5154 |
294.43 |
| Jul 10 2013 |
3363 |
294.43 |
| Jul 10 2013 |
5210 |
294.43 |
| Jul 03 2013 |
3375 |
294.43 |
| Jul 03 2013 |
5182 |
294.43 |
| Jun 26 2013 |
3382 |
294.43 |
| Jun 26 2013 |
5293 |
294.43 |
| Jun 19 2013 |
3437 |
294.43 |
| Jun 19 2013 |
5375 |
294.43 |
| Jun 12 2013 |
3485 |
294.43 |
| Jun 12 2013 |
5472 |
294.43 |
