| Apr 24 2024 |
2821 |
350 |
| Apr 17 2024 |
2819 |
350 |
| Apr 10 2024 |
2814 |
350 |
| Apr 03 2024 |
2824 |
350 |
| Mar 27 2024 |
2742 |
350 |
| Mar 21 2024 |
2755 |
350 |
| Mar 14 2024 |
2731 |
350 |
| Mar 07 2024 |
2741 |
350 |
| Feb 29 2024 |
2737 |
350 |
| Feb 22 2024 |
2742 |
350 |
| Feb 15 2024 |
2750 |
350 |
| Feb 08 2024 |
2745 |
350 |
| Feb 01 2024 |
2753 |
350 |
| Jan 25 2024 |
2776 |
350 |
| Jan 18 2024 |
2774 |
350 |
| Jan 11 2024 |
2761 |
350 |
| Jan 04 2024 |
2762 |
350 |
| Dec 28 2023 |
2806 |
350 |
| Dec 21 2023 |
2801 |
350 |
| Dec 14 2023 |
2803 |
350 |
| Dec 07 2023 |
2795 |
350 |
| Nov 30 2023 |
2748 |
350 |
| Nov 23 2023 |
2766 |
350 |
| Nov 16 2023 |
2804 |
350 |
| Nov 09 2023 |
2788 |
350 |
| Nov 02 2023 |
2760 |
350 |
| Oct 26 2023 |
2767 |
350 |
| Oct 19 2023 |
2741 |
350 |
| Oct 12 2023 |
2747 |
350 |
| Oct 05 2023 |
2745 |
350 |
| Sep 28 2023 |
2788 |
350 |
| Sep 21 2023 |
2796 |
350 |
| Sep 14 2023 |
2811 |
350 |
| Sep 07 2023 |
2881 |
350 |
| Aug 31 2023 |
2880 |
350 |
| Aug 24 2023 |
2904 |
350 |
| Aug 17 2023 |
2929 |
350 |
| Aug 10 2023 |
2936 |
350 |
| Aug 03 2023 |
2930 |
350 |
| Jul 27 2023 |
2927 |
350 |
| Jul 20 2023 |
2918 |
350 |
| Jul 13 2023 |
2950 |
350 |
| Jul 06 2023 |
2922 |
350 |
| Jun 29 2023 |
2931 |
350 |
| Jun 22 2023 |
3035 |
350 |
| Jun 15 2023 |
3008 |
350 |
| Jun 08 2023 |
3050 |
350 |
| Jun 01 2023 |
3039 |
350 |
| May 25 2023 |
2989 |
350 |
| May 18 2023 |
2974 |
350 |
| May 11 2023 |
3094 |
350 |
| May 04 2023 |
3046 |
350 |
| Apr 27 2023 |
3002 |
350 |
| Apr 20 2023 |
2872 |
350 |
| Apr 13 2023 |
2832 |
350 |
| Apr 06 2023 |
2815 |
350 |
| Mar 30 2023 |
2587 |
350 |
| Mar 23 2023 |
2595 |
350 |
| Mar 16 2023 |
2593 |
350 |
| Mar 09 2023 |
2591 |
350 |
| Mar 02 2023 |
2603 |
350 |
| Feb 23 2023 |
2566 |
350 |
| Feb 16 2023 |
2611 |
350 |
| Feb 09 2023 |
2611 |
350 |
| Feb 02 2023 |
2585 |
350 |
| Jan 26 2023 |
2592 |
350 |
| Jan 19 2023 |
2594 |
350 |
| Jan 12 2023 |
2597 |
350 |
| Jan 05 2023 |
2601 |
350 |
| Dec 29 2022 |
2594 |
350 |
| Dec 22 2022 |
2595 |
350 |
| Dec 15 2022 |
2598 |
350 |
| Dec 08 2022 |
2614 |
350 |
| Dec 01 2022 |
2612 |
350 |
| Nov 24 2022 |
2613 |
350 |
| Nov 17 2022 |
2592 |
350 |
| Nov 10 2022 |
2613 |
350 |
| Nov 03 2022 |
2595 |
350 |
| Oct 27 2022 |
2601 |
350 |
| Oct 20 2022 |
2604 |
350 |
| Oct 13 2022 |
2603 |
350 |
| Oct 06 2022 |
2602 |
350 |
| Apr 01 2020 |
2376 |
307.47 |
| Mar 01 2020 |
2413 |
307.47 |
| Feb 01 2020 |
2411 |
307.47 |
| Jan 01 2020 |
2413 |
307.47 |
| Dec 01 2019 |
2415 |
307.47 |
| Nov 01 2019 |
2150 |
307.47 |
| Oct 01 2019 |
2161 |
307.47 |
| Sep 01 2019 |
2139 |
307.47 |
| Aug 01 2019 |
2182 |
307.47 |
| Jul 01 2019 |
2200 |
307.47 |
| Jun 01 2019 |
2193 |
307.47 |
| May 01 2019 |
1698 |
328.94 |
| Apr 01 2019 |
1565 |
328.94 |
| Mar 01 2019 |
1473 |
328.94 |
| Feb 01 2019 |
1487 |
328.94 |
| Jan 01 2019 |
1451 |
328.94 |
| Dec 01 2018 |
1453 |
328.94 |
| Nov 01 2018 |
1440 |
328.94 |
| Oct 01 2018 |
1386 |
328.94 |
| Sep 01 2018 |
1249 |
328.94 |
| Aug 01 2018 |
1218 |
328.94 |
| Jul 01 2018 |
1091 |
328.94 |
| Jun 01 2018 |
818 |
328.94 |
| May 01 2018 |
3668 |
371.89 |
| Apr 01 2018 |
2829 |
371.89 |
| Mar 01 2018 |
2414 |
371.89 |
| Feb 01 2018 |
2376 |
371.89 |
| Dec 01 2017 |
2291 |
371.89 |
| Nov 01 2017 |
2267 |
371.89 |
| Oct 01 2017 |
2263 |
371.89 |
| Sep 01 2017 |
2040 |
371.89 |
| Aug 01 2017 |
2016 |
371.89 |
| Jul 01 2017 |
1892 |
371.89 |
| Jun 01 2017 |
1861 |
371.89 |
| May 01 2017 |
472 |
273.81 |
| Apr 01 2017 |
448 |
273.81 |
| Mar 01 2017 |
407 |
273.81 |
| Feb 01 2017 |
397 |
273.81 |
| Nov 01 2016 |
397 |
273.81 |
| Oct 01 2016 |
368 |
273.81 |
| Sep 01 2016 |
370 |
273.81 |
| Aug 01 2016 |
277 |
273.81 |
| Jul 01 2016 |
261 |
273.81 |
| Jun 01 2016 |
255 |
273.81 |
| May 01 2016 |
263 |
273.81 |
| Apr 01 2016 |
242 |
273.81 |
| Mar 01 2016 |
262 |
273.81 |
| Aug 01 2015 |
163 |
273.81 |
| Jun 01 2015 |
146 |
273.81 |
| Jun 04 2014 |
24338 |
547.33 |
| Jun 04 2014 |
36236 |
547.33 |
| May 28 2014 |
24258 |
547.33 |
| May 28 2014 |
36047 |
547.33 |
| May 21 2014 |
24299 |
547.33 |
| May 21 2014 |
36199 |
547.33 |
| May 14 2014 |
24464 |
547.33 |
| May 14 2014 |
36392 |
547.33 |
| May 07 2014 |
23990 |
547.33 |
| May 07 2014 |
35884 |
547.33 |
| Apr 30 2014 |
24781 |
547.33 |
| Apr 30 2014 |
36711 |
547.33 |
| Apr 23 2014 |
25064 |
547.33 |
| Apr 23 2014 |
37206 |
547.33 |
| Apr 16 2014 |
24849 |
547.33 |
| Apr 16 2014 |
36905 |
547.33 |
| Apr 09 2014 |
25205 |
547.33 |
| Apr 09 2014 |
37568 |
547.33 |
| Apr 02 2014 |
25370 |
547.33 |
| Apr 02 2014 |
36905 |
547.33 |
| Mar 26 2014 |
25870 |
547.33 |
| Mar 26 2014 |
36817 |
547.33 |
| Mar 19 2014 |
26043 |
547.33 |
| Mar 19 2014 |
36789 |
547.33 |
| Mar 12 2014 |
26034 |
547.33 |
| Mar 12 2014 |
36799 |
547.33 |
| Mar 05 2014 |
26040 |
547.33 |
| Mar 05 2014 |
36489 |
547.33 |
| Feb 26 2014 |
25998 |
547.33 |
| Feb 26 2014 |
36369 |
547.33 |
| Feb 19 2014 |
26027 |
547.33 |
| Feb 19 2014 |
36366 |
547.33 |
| Feb 12 2014 |
25999 |
547.33 |
| Feb 12 2014 |
36266 |
547.33 |
| Feb 05 2014 |
26206 |
547.33 |
| Feb 05 2014 |
36409 |
547.33 |
| Jan 29 2014 |
26395 |
547.33 |
| Jan 29 2014 |
36399 |
547.33 |
| Jan 22 2014 |
26316 |
547.33 |
| Jan 22 2014 |
36213 |
547.33 |
| Jan 15 2014 |
26391 |
547.33 |
| Jan 15 2014 |
36292 |
547.33 |
| Jan 08 2014 |
26442 |
547.33 |
| Jan 08 2014 |
36211 |
547.33 |
| Jan 01 2014 |
26448 |
547.33 |
| Jan 01 2014 |
36216 |
547.33 |
| Dec 25 2013 |
26448 |
547.33 |
| Dec 25 2013 |
36240 |
547.33 |
| Dec 18 2013 |
26448 |
547.33 |
| Dec 18 2013 |
36240 |
547.33 |
| Dec 11 2013 |
26448 |
547.33 |
| Dec 11 2013 |
36241 |
547.33 |
| Dec 04 2013 |
26450 |
547.33 |
| Dec 04 2013 |
36243 |
547.33 |
| Nov 27 2013 |
26450 |
547.33 |
| Nov 27 2013 |
36243 |
547.33 |
| Nov 20 2013 |
26450 |
547.33 |
| Nov 20 2013 |
36244 |
547.33 |
| Nov 13 2013 |
26451 |
547.33 |
| Nov 13 2013 |
36245 |
547.33 |
| Nov 06 2013 |
26452 |
547.33 |
| Nov 06 2013 |
36246 |
547.33 |
| Oct 30 2013 |
26450 |
547.33 |
| Oct 30 2013 |
36244 |
547.33 |
| Oct 23 2013 |
26451 |
547.33 |
| Oct 23 2013 |
36238 |
547.33 |
| Oct 16 2013 |
26382 |
547.33 |
| Oct 16 2013 |
36152 |
547.33 |
| Oct 09 2013 |
26324 |
547.33 |
| Oct 09 2013 |
35782 |
547.33 |
| Oct 02 2013 |
26310 |
547.33 |
| Oct 02 2013 |
35902 |
547.33 |
| Sep 25 2013 |
26217 |
547.33 |
| Sep 25 2013 |
35867 |
547.33 |
| Sep 18 2013 |
26078 |
547.33 |
| Sep 18 2013 |
35524 |
547.33 |
| Sep 11 2013 |
25884 |
547.33 |
| Sep 11 2013 |
35278 |
547.33 |
| Sep 04 2013 |
25775 |
547.33 |
| Sep 04 2013 |
35432 |
547.33 |
| Aug 28 2013 |
25623 |
547.33 |
| Aug 28 2013 |
35201 |
547.33 |
| Aug 21 2013 |
25767 |
547.33 |
| Aug 21 2013 |
35440 |
547.33 |
| Aug 14 2013 |
25905 |
547.33 |
| Aug 14 2013 |
35151 |
547.33 |
| Aug 07 2013 |
26196 |
547.33 |
| Aug 07 2013 |
35427 |
547.33 |
| Jul 31 2013 |
26454 |
547.33 |
| Jul 31 2013 |
35979 |
547.33 |
| Jul 24 2013 |
26723 |
547.33 |
| Jul 24 2013 |
36212 |
547.33 |
| Jul 17 2013 |
26850 |
547.33 |
| Jul 17 2013 |
36354 |
547.33 |
| Jul 10 2013 |
27048 |
547.33 |
| Jul 10 2013 |
36701 |
547.33 |
| Jul 03 2013 |
27260 |
547.33 |
| Jul 03 2013 |
36710 |
547.33 |
| Jun 26 2013 |
27537 |
547.33 |
| Jun 26 2013 |
36876 |
547.33 |
| Jun 19 2013 |
27789 |
547.33 |
| Jun 19 2013 |
36865 |
547.33 |
| Jun 12 2013 |
27858 |
547.33 |
| Jun 12 2013 |
37168 |
547.33 |
