| Jun 24 2015 |
27001 |
646.58 |
| Jun 24 2015 |
40381 |
646.58 |
| Jun 17 2015 |
27079 |
646.58 |
| Jun 17 2015 |
40273 |
646.58 |
| Jun 10 2015 |
27085 |
646.58 |
| Jun 10 2015 |
40499 |
646.58 |
| Jun 03 2015 |
25967 |
591.24 |
| Jun 03 2015 |
38887 |
591.24 |
| May 27 2015 |
25909 |
591.24 |
| May 27 2015 |
38509 |
591.24 |
| May 20 2015 |
26017 |
591.24 |
| May 20 2015 |
38610 |
591.24 |
| May 13 2015 |
25923 |
591.24 |
| May 13 2015 |
38795 |
591.24 |
| May 06 2015 |
25421 |
591.24 |
| May 06 2015 |
38308 |
591.24 |
| Apr 29 2015 |
25521 |
591.24 |
| Apr 29 2015 |
38498 |
591.24 |
| Apr 22 2015 |
24906 |
568.92 |
| Apr 22 2015 |
37394 |
568.92 |
| Apr 15 2015 |
24708 |
568.92 |
| Apr 15 2015 |
36786 |
568.92 |
| Apr 08 2015 |
25039 |
568.92 |
| Apr 08 2015 |
36992 |
568.92 |
| Apr 01 2015 |
25117 |
564.75 |
| Apr 01 2015 |
37400 |
564.75 |
| Mar 25 2015 |
24833 |
564.75 |
| Mar 25 2015 |
36382 |
564.75 |
| Mar 18 2015 |
24035 |
564.75 |
| Mar 18 2015 |
34861 |
564.75 |
| Mar 11 2015 |
24273 |
564.75 |
| Mar 11 2015 |
35757 |
564.75 |
| Mar 04 2015 |
24629 |
564.75 |
| Mar 04 2015 |
36203 |
564.75 |
| Feb 25 2015 |
24432 |
564.75 |
| Feb 25 2015 |
36191 |
564.75 |
| Feb 18 2015 |
24560 |
564.75 |
| Feb 18 2015 |
36326 |
564.75 |
| Feb 11 2015 |
24694 |
564.75 |
| Feb 11 2015 |
36351 |
564.75 |
| Feb 04 2015 |
24673 |
564.75 |
| Feb 04 2015 |
36372 |
564.75 |
| Jan 28 2015 |
24688 |
564.75 |
| Jan 28 2015 |
36345 |
564.75 |
| Jan 21 2015 |
24664 |
564.75 |
| Jan 21 2015 |
36390 |
564.75 |
| Jan 14 2015 |
24649 |
564.75 |
| Jan 14 2015 |
36384 |
564.75 |
| Jan 07 2015 |
24629 |
564.75 |
| Jan 07 2015 |
36362 |
564.75 |
| Dec 31 2014 |
24632 |
564.75 |
| Dec 31 2014 |
36392 |
564.75 |
| Dec 24 2014 |
24632 |
564.75 |
| Dec 24 2014 |
36392 |
564.75 |
| Dec 17 2014 |
24610 |
564.75 |
| Dec 17 2014 |
36380 |
564.75 |
| Dec 10 2014 |
24611 |
564.75 |
| Dec 10 2014 |
36381 |
564.75 |
| Dec 03 2014 |
24611 |
564.75 |
| Dec 03 2014 |
36381 |
564.75 |
| Nov 26 2014 |
24611 |
564.75 |
| Nov 26 2014 |
36381 |
564.75 |
| Nov 19 2014 |
24611 |
564.75 |
| Nov 19 2014 |
36380 |
564.75 |
| Nov 12 2014 |
24612 |
564.75 |
| Nov 12 2014 |
36383 |
564.75 |
| Nov 05 2014 |
24612 |
564.75 |
| Nov 05 2014 |
36385 |
564.75 |
| Oct 29 2014 |
24612 |
564.75 |
| Oct 29 2014 |
36380 |
564.75 |
| Oct 22 2014 |
24504 |
564.75 |
| Oct 22 2014 |
36371 |
564.75 |
| Oct 15 2014 |
24483 |
564.75 |
| Oct 15 2014 |
36234 |
564.75 |
| Oct 08 2014 |
24441 |
564.75 |
| Oct 08 2014 |
36216 |
564.75 |
| Oct 01 2014 |
24483 |
564.75 |
| Oct 01 2014 |
36290 |
564.75 |
| Sep 24 2014 |
24332 |
564.75 |
| Sep 24 2014 |
36272 |
564.75 |
| Sep 17 2014 |
24380 |
564.75 |
| Sep 17 2014 |
36139 |
564.75 |
| Sep 10 2014 |
24160 |
564.75 |
| Sep 10 2014 |
36210 |
564.75 |
| Sep 03 2014 |
24059 |
564.75 |
| Sep 03 2014 |
36235 |
564.75 |
| Aug 27 2014 |
24224 |
564.75 |
| Aug 27 2014 |
36346 |
564.75 |
| Aug 20 2014 |
24138 |
564.75 |
| Aug 20 2014 |
36421 |
564.75 |
| Aug 13 2014 |
24306 |
564.75 |
| Aug 13 2014 |
36562 |
564.75 |
| Aug 06 2014 |
24416 |
564.75 |
| Aug 06 2014 |
36746 |
564.75 |
| Jul 30 2014 |
24428 |
564.75 |
| Jul 30 2014 |
36997 |
564.75 |
| Jul 23 2014 |
24111 |
564.75 |
| Jul 23 2014 |
36667 |
564.75 |
| Jul 16 2014 |
24063 |
564.75 |
| Jul 16 2014 |
36630 |
564.75 |
| Jul 09 2014 |
24249 |
564.75 |
| Jul 09 2014 |
36713 |
564.75 |
| Jul 02 2014 |
24449 |
564.75 |
| Jul 02 2014 |
36995 |
564.75 |
| Jun 25 2014 |
23160 |
537.47 |
| Jun 25 2014 |
34865 |
537.47 |
| Jun 18 2014 |
23333 |
537.47 |
| Jun 18 2014 |
34885 |
537.47 |
| Jun 11 2014 |
23317 |
537.47 |
| Jun 11 2014 |
35023 |
537.47 |
| Jun 04 2014 |
24474 |
549.93 |
| Jun 04 2014 |
36446 |
549.93 |
| May 28 2014 |
24379 |
549.93 |
| May 28 2014 |
36250 |
549.93 |
| May 21 2014 |
24422 |
549.93 |
| May 21 2014 |
36414 |
549.93 |
| May 14 2014 |
25253 |
562.76 |
| May 14 2014 |
37730 |
562.76 |
| May 07 2014 |
24756 |
562.76 |
| May 07 2014 |
37191 |
562.76 |
| Apr 30 2014 |
25575 |
562.76 |
| Apr 30 2014 |
38046 |
562.76 |
| Apr 23 2014 |
25887 |
562.76 |
| Apr 23 2014 |
38612 |
562.76 |
| Apr 16 2014 |
25630 |
562.76 |
| Apr 16 2014 |
38263 |
562.76 |
| Apr 09 2014 |
26461 |
573.29 |
| Apr 09 2014 |
39736 |
573.29 |
| Apr 02 2014 |
26660 |
573.29 |
| Apr 02 2014 |
39037 |
573.29 |
| Mar 26 2014 |
27166 |
573.29 |
| Mar 26 2014 |
38914 |
573.29 |
| Mar 19 2014 |
27363 |
573.29 |
| Mar 19 2014 |
38922 |
573.29 |
| Mar 12 2014 |
27345 |
573.29 |
| Mar 12 2014 |
38916 |
573.29 |
| Mar 05 2014 |
27317 |
573.29 |
| Mar 05 2014 |
38552 |
573.29 |
| Feb 26 2014 |
27288 |
573.29 |
| Feb 26 2014 |
38427 |
573.29 |
| Feb 19 2014 |
27324 |
573.29 |
| Feb 19 2014 |
38438 |
573.29 |
| Feb 12 2014 |
27291 |
573.29 |
| Feb 12 2014 |
38335 |
573.29 |
| Feb 05 2014 |
27506 |
573.29 |
| Feb 05 2014 |
38480 |
573.29 |
| Jan 29 2014 |
27705 |
573.29 |
| Jan 29 2014 |
38464 |
573.29 |
| Jan 22 2014 |
27613 |
573.29 |
| Jan 22 2014 |
38249 |
573.29 |
| Jan 15 2014 |
27700 |
573.29 |
| Jan 15 2014 |
38338 |
573.29 |
| Jan 08 2014 |
27751 |
573.29 |
| Jan 08 2014 |
38259 |
573.29 |
| Jan 01 2014 |
27757 |
573.29 |
| Jan 01 2014 |
38264 |
573.29 |
| Dec 25 2013 |
27757 |
573.29 |
| Dec 25 2013 |
38293 |
573.29 |
| Dec 18 2013 |
27757 |
573.29 |
| Dec 18 2013 |
38293 |
573.29 |
| Dec 11 2013 |
27758 |
573.29 |
| Dec 11 2013 |
38294 |
573.29 |
| Dec 04 2013 |
27760 |
573.29 |
| Dec 04 2013 |
38297 |
573.29 |
| Nov 27 2013 |
27760 |
573.29 |
| Nov 27 2013 |
38297 |
573.29 |
| Nov 20 2013 |
27760 |
573.29 |
| Nov 20 2013 |
38298 |
573.29 |
| Nov 13 2013 |
27762 |
573.29 |
| Nov 13 2013 |
38299 |
573.29 |
| Nov 06 2013 |
27763 |
573.29 |
| Nov 06 2013 |
38300 |
573.29 |
| Oct 30 2013 |
27761 |
573.29 |
| Oct 30 2013 |
38298 |
573.29 |
| Oct 23 2013 |
27762 |
573.29 |
| Oct 23 2013 |
38294 |
573.29 |
| Oct 16 2013 |
27687 |
573.29 |
| Oct 16 2013 |
38200 |
573.29 |
| Oct 09 2013 |
27622 |
573.29 |
| Oct 09 2013 |
37782 |
573.29 |
| Oct 02 2013 |
27608 |
573.29 |
| Oct 02 2013 |
37939 |
573.29 |
| Sep 25 2013 |
27507 |
573.29 |
| Sep 25 2013 |
37902 |
573.29 |
| Sep 18 2013 |
27367 |
573.29 |
| Sep 18 2013 |
37550 |
573.29 |
| Sep 11 2013 |
27157 |
573.29 |
| Sep 11 2013 |
37284 |
573.29 |
| Sep 04 2013 |
27025 |
573.29 |
| Sep 04 2013 |
37449 |
573.29 |
| Aug 28 2013 |
26817 |
573.29 |
| Aug 28 2013 |
37164 |
573.29 |
| Aug 21 2013 |
26971 |
573.29 |
| Aug 21 2013 |
37429 |
573.29 |
| Aug 14 2013 |
27122 |
573.29 |
| Aug 14 2013 |
37133 |
573.29 |
| Aug 07 2013 |
27427 |
573.29 |
| Aug 07 2013 |
37423 |
573.29 |
| Jul 31 2013 |
27686 |
573.29 |
| Jul 31 2013 |
38007 |
573.29 |
| Jul 24 2013 |
27970 |
573.29 |
| Jul 24 2013 |
38240 |
573.29 |
| Jul 17 2013 |
28121 |
573.29 |
| Jul 17 2013 |
38407 |
573.29 |
| Jul 10 2013 |
28336 |
573.29 |
| Jul 10 2013 |
38800 |
573.29 |
| Jul 03 2013 |
28560 |
573.29 |
| Jul 03 2013 |
38810 |
573.29 |
| Jun 26 2013 |
28820 |
573.29 |
| Jun 26 2013 |
38969 |
573.29 |
| Jun 19 2013 |
29094 |
573.29 |
| Jun 19 2013 |
38975 |
573.29 |
| Jun 12 2013 |
29150 |
573.29 |
| Jun 12 2013 |
39287 |
573.29 |
