| May 26 2026 |
8481 |
349.09 |
| May 19 2026 |
8623 |
349.09 |
| May 12 2026 |
8209 |
349.09 |
| May 05 2026 |
8237 |
349.09 |
| Apr 28 2026 |
8335 |
349.09 |
| Apr 21 2026 |
9438 |
349.09 |
| Apr 14 2026 |
9498 |
349.09 |
| Apr 07 2026 |
10706 |
349.09 |
| Mar 31 2026 |
10627 |
349.09 |
| Mar 24 2026 |
10612 |
349.09 |
| Mar 17 2026 |
10777 |
349.09 |
| Mar 10 2026 |
10880 |
349.09 |
| Mar 03 2026 |
10954 |
349.09 |
| Feb 24 2026 |
11245 |
349.09 |
| Feb 17 2026 |
11341 |
349.09 |
| Feb 10 2026 |
11350 |
349.09 |
| Feb 03 2026 |
11350 |
349.09 |
| Jan 27 2026 |
11326 |
349.09 |
| Jan 20 2026 |
11326 |
349.09 |
| Jan 13 2026 |
11326 |
349.09 |
| Jan 06 2026 |
11326 |
349.09 |
| Dec 30 2025 |
11326 |
349.09 |
| Dec 23 2025 |
11326 |
349.09 |
| Dec 16 2025 |
11326 |
349.09 |
| Dec 09 2025 |
11036 |
349.09 |
| Dec 02 2025 |
10866 |
349.09 |
| Nov 25 2025 |
10566 |
349.09 |
| Nov 18 2025 |
10613 |
349.09 |
| Nov 11 2025 |
10195 |
349.09 |
| Nov 04 2025 |
10209 |
349.09 |
| Oct 28 2025 |
10428 |
349.09 |
| Oct 21 2025 |
10479 |
349.09 |
| Oct 14 2025 |
10683 |
349.09 |
| Oct 07 2025 |
10805 |
349.09 |
| Sep 30 2025 |
10914 |
349.09 |
| Sep 23 2025 |
11075 |
349.09 |
| Sep 16 2025 |
10882 |
349.09 |
| Sep 09 2025 |
11078 |
349.09 |
| Sep 02 2025 |
9643 |
349.09 |
| Aug 26 2025 |
9637 |
349.09 |
| Aug 19 2025 |
9672 |
349.09 |
| Aug 12 2025 |
10415 |
349.09 |
| Aug 05 2025 |
10762 |
349.09 |
| Jul 29 2025 |
10818 |
349.09 |
| Jul 22 2025 |
10465 |
349.09 |
| Jul 15 2025 |
10778 |
349.09 |
| Jul 08 2025 |
10789 |
349.09 |
| Jul 01 2025 |
10718 |
349.09 |
| Jun 24 2025 |
10808 |
349.09 |
| Jun 17 2025 |
10963 |
349.09 |
| May 27 2025 |
10745 |
345.1 |
| May 20 2025 |
9553 |
345.1 |
| May 13 2025 |
9327 |
345.1 |
| May 06 2025 |
9337 |
345.1 |
| Apr 29 2025 |
8554 |
345.1 |
| Apr 22 2025 |
8790 |
345.1 |
| Apr 15 2025 |
9688 |
345.1 |
| Apr 08 2025 |
9495 |
345.1 |
| Apr 01 2025 |
9355 |
345.1 |
| Mar 25 2025 |
9205 |
345.1 |
| Mar 18 2025 |
9054 |
345.1 |
| Mar 11 2025 |
9368 |
345.1 |
| Aug 02 2019 |
13124 |
489.3 |
| Aug 02 2019 |
18964 |
489.3 |
| Jul 26 2019 |
13195 |
489.3 |
| Jul 26 2019 |
19048 |
489.3 |
| Jul 19 2019 |
13250 |
489.3 |
| Jul 19 2019 |
19213 |
489.3 |
| Jul 12 2019 |
13432 |
489.3 |
| Jul 12 2019 |
19334 |
489.3 |
| Jul 05 2019 |
13795 |
489.3 |
| Jul 05 2019 |
19720 |
489.3 |
| Jun 28 2019 |
13965 |
489.3 |
| Jun 28 2019 |
19898 |
489.3 |
| Jun 21 2019 |
13915 |
489.3 |
| Jun 21 2019 |
19763 |
489.3 |
| Jun 14 2019 |
14088 |
489.3 |
| Jun 14 2019 |
19871 |
489.3 |
| Jun 07 2019 |
14296 |
489.3 |
| Jun 07 2019 |
20086 |
489.3 |
| May 31 2019 |
14266 |
489.3 |
| May 31 2019 |
20008 |
489.3 |
| May 24 2019 |
14288 |
489.3 |
| May 24 2019 |
20046 |
489.3 |
| May 17 2019 |
14351 |
489.3 |
| May 17 2019 |
20019 |
489.3 |
| May 10 2019 |
14320 |
489.3 |
| May 10 2019 |
19994 |
489.3 |
| May 03 2019 |
14346 |
489.3 |
| May 03 2019 |
20027 |
489.3 |
| Apr 26 2019 |
14323 |
489.3 |
| Apr 26 2019 |
19576 |
489.3 |
| Apr 19 2019 |
14482 |
489.3 |
| Apr 19 2019 |
19533 |
489.3 |
| Apr 18 2019 |
14501 |
489.3 |
| Apr 12 2019 |
14653 |
489.3 |
| Apr 12 2019 |
19621 |
489.3 |
| Apr 05 2019 |
14374 |
489.3 |
| Apr 05 2019 |
19156 |
489.3 |
| Mar 29 2019 |
14153 |
489.3 |
| Mar 29 2019 |
18948 |
489.3 |
| Mar 22 2019 |
13928 |
489.3 |
| Mar 22 2019 |
18673 |
489.3 |
| Mar 15 2019 |
13847 |
489.3 |
| Mar 15 2019 |
18647 |
489.3 |
| Mar 08 2019 |
13743 |
489.3 |
| Mar 08 2019 |
18376 |
489.3 |
| Mar 01 2019 |
13759 |
489.3 |
| Mar 01 2019 |
18462 |
489.3 |
| Feb 22 2019 |
13779 |
489.3 |
| Feb 22 2019 |
18538 |
489.3 |
| Feb 15 2019 |
13685 |
489.3 |
| Feb 15 2019 |
18342 |
489.3 |
| Feb 08 2019 |
13535 |
489.3 |
| Feb 08 2019 |
18141 |
489.3 |
| Feb 01 2019 |
13566 |
489.3 |
| Feb 01 2019 |
18172 |
489.3 |
| Jan 25 2019 |
13574 |
489.3 |
| Jan 25 2019 |
18204 |
489.3 |
| Jan 18 2019 |
13585 |
489.3 |
| Jan 18 2019 |
18238 |
489.3 |
| Jan 11 2019 |
13568 |
489.3 |
| Jan 11 2019 |
18224 |
489.3 |
| Jan 04 2019 |
13582 |
489.3 |
| Jan 04 2019 |
18232 |
489.3 |
| Dec 28 2018 |
13582 |
489.3 |
| Dec 28 2018 |
18232 |
489.3 |
| Dec 21 2018 |
13582 |
489.3 |
| Dec 21 2018 |
18232 |
489.3 |
| Dec 14 2018 |
13582 |
489.3 |
| Dec 14 2018 |
18232 |
489.3 |
| Dec 07 2018 |
13575 |
489.3 |
| Dec 07 2018 |
18225 |
489.3 |
| Nov 30 2018 |
13575 |
489.3 |
| Nov 30 2018 |
18225 |
489.3 |
| Nov 23 2018 |
13575 |
489.3 |
| Nov 23 2018 |
18225 |
489.3 |
| Nov 16 2018 |
13575 |
489.3 |
| Nov 16 2018 |
18225 |
489.3 |
| Nov 09 2018 |
13575 |
489.3 |
| Nov 09 2018 |
18226 |
489.3 |
| Nov 02 2018 |
13575 |
489.3 |
| Nov 02 2018 |
18190 |
489.3 |
| Oct 26 2018 |
13575 |
489.3 |
| Oct 26 2018 |
18185 |
489.3 |
| Oct 19 2018 |
13575 |
489.3 |
| Oct 19 2018 |
18207 |
489.3 |
| Oct 12 2018 |
13553 |
489.3 |
| Oct 12 2018 |
18141 |
489.3 |
| Oct 05 2018 |
13521 |
489.3 |
| Oct 05 2018 |
18266 |
489.3 |
| Sep 28 2018 |
13534 |
489.3 |
| Sep 28 2018 |
17832 |
489.3 |
| Sep 21 2018 |
13503 |
489.3 |
| Sep 21 2018 |
17812 |
489.3 |
| Sep 14 2018 |
13575 |
489.3 |
| Sep 14 2018 |
17874 |
489.3 |
| Sep 07 2018 |
13702 |
489.3 |
| Sep 07 2018 |
18223 |
489.3 |
| Aug 31 2018 |
13126 |
481.97 |
| Aug 31 2018 |
17472 |
481.97 |
| Aug 24 2018 |
13008 |
481.97 |
| Aug 24 2018 |
17438 |
481.97 |
| Aug 17 2018 |
13227 |
481.97 |
| Aug 17 2018 |
17648 |
481.97 |
| Aug 10 2018 |
13224 |
481.97 |
| Aug 10 2018 |
17770 |
481.97 |
| Aug 03 2018 |
13047 |
478.3 |
| Aug 03 2018 |
17503 |
478.3 |
| Jul 27 2018 |
13065 |
478.3 |
| Jul 27 2018 |
17533 |
478.3 |
| Jul 20 2018 |
10997 |
454.83 |
| Jul 20 2018 |
14893 |
454.83 |
| Jul 13 2018 |
10822 |
454.83 |
| Jul 13 2018 |
14751 |
454.83 |
| Jul 06 2018 |
10782 |
454.83 |
| Jul 06 2018 |
14526 |
454.83 |
| Jun 29 2018 |
10794 |
454.83 |
| Jun 29 2018 |
14534 |
454.83 |
| Jun 22 2018 |
9806 |
442.21 |
| Jun 22 2018 |
7553 |
422.76 |
| Jun 22 2018 |
9810 |
416.59 |
| Jun 15 2018 |
7588 |
422.76 |
| Jun 15 2018 |
8721 |
431.4 |
| Jun 15 2018 |
8501 |
405.63 |
| Jun 08 2018 |
6867 |
410.06 |
| Jun 08 2018 |
7636 |
422.76 |
| Jun 08 2018 |
8611 |
405.63 |
| Jun 01 2018 |
7930 |
422.76 |
| Jun 01 2018 |
6906 |
410.06 |
| Jun 01 2018 |
8890 |
405.63 |
| May 25 2018 |
6999 |
410.06 |
| May 25 2018 |
7964 |
422.76 |
| May 25 2018 |
8997 |
405.63 |
| May 18 2018 |
8038 |
422.76 |
| May 18 2018 |
6997 |
410.06 |
| May 18 2018 |
8990 |
405.63 |
| May 11 2018 |
6953 |
410.06 |
| May 11 2018 |
8041 |
422.76 |
| May 11 2018 |
9059 |
405.63 |
| May 04 2018 |
7106 |
410.06 |
| May 04 2018 |
8210 |
422.76 |
| May 04 2018 |
9205 |
405.63 |
| Apr 27 2018 |
7121 |
410.06 |
| Apr 27 2018 |
8172 |
422.76 |
| Apr 27 2018 |
9199 |
405.63 |
| Apr 20 2018 |
7169 |
410.06 |
| Apr 20 2018 |
8161 |
422.76 |
| Apr 20 2018 |
9248 |
405.63 |
| Apr 13 2018 |
7167 |
410.06 |
| Apr 13 2018 |
8113 |
422.76 |
| Apr 13 2018 |
9232 |
405.63 |
| Apr 06 2018 |
7151 |
410.06 |
| Apr 06 2018 |
8294 |
422.76 |
| Apr 06 2018 |
9285 |
405.63 |
| Mar 30 2018 |
7211 |
410.06 |
| Mar 30 2018 |
8520 |
422.76 |
| Mar 30 2018 |
9473 |
405.63 |
| Mar 23 2018 |
8635 |
422.76 |
| Mar 23 2018 |
7240 |
410.06 |
| Mar 23 2018 |
9571 |
405.63 |
| Mar 16 2018 |
8574 |
422.76 |
| Mar 16 2018 |
7253 |
410.06 |
| Mar 16 2018 |
9565 |
405.63 |
| Mar 09 2018 |
7200 |
410.06 |
| Mar 09 2018 |
8566 |
422.76 |
| Mar 09 2018 |
9563 |
405.63 |
| Mar 02 2018 |
7258 |
410.06 |
| Mar 02 2018 |
8596 |
422.76 |
| Mar 02 2018 |
9741 |
405.63 |
| Feb 23 2018 |
8683 |
422.76 |
| Feb 23 2018 |
7324 |
410.06 |
| Feb 23 2018 |
9817 |
405.63 |
| Feb 16 2018 |
7338 |
410.06 |
| Feb 16 2018 |
8710 |
422.76 |
| Feb 16 2018 |
9844 |
405.63 |
| Feb 09 2018 |
7355 |
410.06 |
| Feb 09 2018 |
8649 |
422.76 |
| Feb 09 2018 |
9777 |
405.63 |
| Feb 02 2018 |
7338 |
410.06 |
| Feb 02 2018 |
8640 |
422.76 |
| Feb 02 2018 |
9759 |
405.63 |
| Jan 26 2018 |
7357 |
410.06 |
| Jan 26 2018 |
8673 |
422.76 |
| Jan 26 2018 |
9782 |
405.63 |
| Jan 19 2018 |
7356 |
410.06 |
| Jan 19 2018 |
8677 |
422.76 |
| Jan 19 2018 |
9789 |
405.63 |
| Jan 12 2018 |
7350 |
410.06 |
| Jan 12 2018 |
8690 |
422.76 |
| Jan 12 2018 |
9787 |
405.63 |
| Jan 05 2018 |
8690 |
422.76 |
| Jan 05 2018 |
7369 |
410.06 |
| Jan 05 2018 |
9802 |
405.63 |
| Dec 29 2017 |
7369 |
410.06 |
| Dec 29 2017 |
8690 |
422.76 |
| Dec 29 2017 |
9802 |
405.63 |
| Dec 22 2017 |
7370 |
410.06 |
| Dec 22 2017 |
8690 |
422.76 |
| Dec 22 2017 |
9803 |
405.63 |
| Dec 15 2017 |
8690 |
422.76 |
| Dec 15 2017 |
7366 |
410.06 |
| Dec 15 2017 |
9798 |
405.63 |
| Dec 08 2017 |
8690 |
422.76 |
| Dec 08 2017 |
7366 |
410.06 |
| Dec 08 2017 |
9798 |
405.63 |
| Dec 01 2017 |
7366 |
410.06 |
| Dec 01 2017 |
8690 |
422.76 |
| Dec 01 2017 |
9798 |
405.63 |
| Nov 24 2017 |
8690 |
422.76 |
| Nov 24 2017 |
7366 |
410.06 |
| Nov 24 2017 |
9798 |
405.63 |
| Nov 17 2017 |
8690 |
422.76 |
| Nov 17 2017 |
7366 |
410.06 |
| Nov 17 2017 |
9798 |
405.63 |
| Nov 10 2017 |
7366 |
410.06 |
| Nov 10 2017 |
8699 |
422.76 |
| Nov 10 2017 |
9803 |
405.63 |
| Nov 03 2017 |
7367 |
410.06 |
| Nov 03 2017 |
8699 |
422.76 |
| Nov 03 2017 |
9804 |
405.63 |
| Oct 27 2017 |
8754 |
422.76 |
| Oct 27 2017 |
7367 |
410.06 |
| Oct 27 2017 |
9848 |
405.63 |
| Oct 20 2017 |
7388 |
410.06 |
| Oct 20 2017 |
8692 |
422.76 |
| Oct 20 2017 |
9821 |
405.63 |
| Oct 13 2017 |
7388 |
410.06 |
| Oct 13 2017 |
8728 |
422.76 |
| Oct 13 2017 |
9839 |
405.63 |
| Oct 06 2017 |
7382 |
410.06 |
| Oct 06 2017 |
8727 |
422.76 |
| Oct 06 2017 |
9845 |
405.63 |
| Sep 29 2017 |
8725 |
422.76 |
| Sep 29 2017 |
7385 |
410.06 |
| Sep 29 2017 |
9774 |
405.63 |
| Sep 22 2017 |
7391 |
410.06 |
| Sep 22 2017 |
8860 |
422.76 |
| Sep 22 2017 |
9874 |
405.63 |
| Sep 15 2017 |
7453 |
410.06 |
| Sep 15 2017 |
8880 |
422.76 |
| Sep 15 2017 |
9954 |
405.63 |
| Sep 08 2017 |
8819 |
422.76 |
| Sep 08 2017 |
7466 |
410.06 |
| Sep 08 2017 |
10046 |
405.63 |
| Sep 01 2017 |
6376 |
397.41 |
| Sep 01 2017 |
8820 |
422.76 |
| Sep 01 2017 |
10056 |
405.63 |
| Aug 25 2017 |
6395 |
397.41 |
| Aug 25 2017 |
9184 |
422.76 |
| Aug 25 2017 |
10394 |
405.63 |
| Aug 18 2017 |
6444 |
397.41 |
| Aug 18 2017 |
9227 |
422.76 |
| Aug 18 2017 |
10463 |
405.63 |
| Aug 11 2017 |
6404 |
397.41 |
| Aug 11 2017 |
9285 |
422.76 |
| Aug 11 2017 |
10519 |
405.63 |
| Aug 04 2017 |
6506 |
397.41 |
| Aug 04 2017 |
9360 |
422.76 |
| Aug 04 2017 |
10631 |
405.63 |
| Jul 28 2017 |
6554 |
397.41 |
| Jul 28 2017 |
9431 |
422.76 |
| Jul 28 2017 |
10712 |
405.63 |
| Jul 21 2017 |
9530 |
422.76 |
| Jul 21 2017 |
6963 |
401.21 |
| Jul 21 2017 |
9729 |
396.78 |
| Jul 14 2017 |
7029 |
401.21 |
| Jul 14 2017 |
9591 |
422.76 |
| Jul 14 2017 |
9783 |
396.78 |
| Jul 07 2017 |
7076 |
401.21 |
| Jul 07 2017 |
9653 |
422.76 |
| Jul 07 2017 |
9832 |
396.78 |
| Jun 30 2017 |
9677 |
422.76 |
| Jun 30 2017 |
7123 |
401.21 |
| Jun 30 2017 |
9873 |
396.78 |
| Jun 23 2017 |
8544 |
405.76 |
| Jun 23 2017 |
11099 |
405.76 |
| Jun 16 2017 |
10438 |
423.33 |
| Jun 16 2017 |
13494 |
423.33 |
| Jun 09 2017 |
10275 |
420.89 |
| Jun 09 2017 |
13048 |
420.89 |
| Jun 02 2017 |
10297 |
420.89 |
| Jun 02 2017 |
13262 |
420.89 |
| May 26 2017 |
10401 |
420.89 |
| May 26 2017 |
13318 |
420.89 |
| May 19 2017 |
10437 |
420.89 |
| May 19 2017 |
13499 |
420.89 |
| May 12 2017 |
10620 |
420.89 |
| May 12 2017 |
13602 |
420.89 |
| May 05 2017 |
10609 |
420.89 |
| May 05 2017 |
13581 |
420.89 |
| Apr 28 2017 |
10438 |
420.89 |
| Apr 28 2017 |
13429 |
420.89 |
| Apr 21 2017 |
10642 |
420.89 |
| Apr 21 2017 |
13599 |
420.89 |
| Apr 14 2017 |
10710 |
420.89 |
| Apr 14 2017 |
13621 |
420.89 |
| Apr 07 2017 |
10798 |
420.89 |
| Apr 07 2017 |
13396 |
420.89 |
| Mar 31 2017 |
11068 |
420.89 |
| Mar 31 2017 |
13626 |
420.89 |
| Mar 24 2017 |
11118 |
422.76 |
| Mar 24 2017 |
13686 |
422.76 |
| Mar 17 2017 |
11226 |
422.76 |
| Mar 17 2017 |
13812 |
422.76 |
| Mar 10 2017 |
11353 |
422.76 |
| Mar 10 2017 |
13908 |
422.76 |
| Mar 03 2017 |
12429 |
433.29 |
| Mar 03 2017 |
15302 |
433.29 |
| Feb 24 2017 |
12371 |
433.29 |
| Feb 24 2017 |
15323 |
433.29 |
| Feb 17 2017 |
12203 |
433.29 |
| Feb 17 2017 |
15383 |
433.29 |
| Feb 10 2017 |
12249 |
433.29 |
| Feb 10 2017 |
15484 |
433.29 |
| Feb 03 2017 |
12248 |
433.29 |
| Feb 03 2017 |
15455 |
433.29 |
| Jan 27 2017 |
12272 |
433.29 |
| Jan 27 2017 |
15461 |
433.29 |
| Jan 20 2017 |
12243 |
433.29 |
| Jan 20 2017 |
15412 |
433.29 |
| Jan 13 2017 |
12252 |
433.29 |
| Jan 13 2017 |
15399 |
433.29 |
| Jan 06 2017 |
12257 |
433.29 |
| Jan 06 2017 |
15403 |
433.29 |
| Dec 30 2016 |
12261 |
433.29 |
| Dec 30 2016 |
15405 |
433.29 |
| Dec 23 2016 |
12261 |
433.29 |
| Dec 23 2016 |
15405 |
433.29 |
| Dec 16 2016 |
12258 |
433.29 |
| Dec 16 2016 |
15400 |
433.29 |
| Dec 09 2016 |
12263 |
433.29 |
| Dec 09 2016 |
15401 |
433.29 |
| Dec 02 2016 |
12263 |
433.29 |
| Dec 02 2016 |
15402 |
433.29 |
| Nov 25 2016 |
12259 |
433.29 |
| Nov 25 2016 |
15398 |
433.29 |
| Nov 18 2016 |
12259 |
433.29 |
| Nov 18 2016 |
15398 |
433.29 |
| Nov 11 2016 |
12259 |
433.29 |
| Nov 11 2016 |
15396 |
433.29 |
| Nov 04 2016 |
12259 |
433.29 |
| Nov 04 2016 |
15396 |
433.29 |
| Oct 28 2016 |
12260 |
433.29 |
| Oct 28 2016 |
15416 |
433.29 |
| Oct 21 2016 |
12262 |
433.29 |
| Oct 21 2016 |
15426 |
433.29 |
| Oct 14 2016 |
12229 |
433.29 |
| Oct 14 2016 |
15424 |
433.29 |
| Oct 07 2016 |
12245 |
433.29 |
| Oct 07 2016 |
15434 |
433.29 |
| Sep 30 2016 |
12270 |
433.29 |
| Sep 30 2016 |
15446 |
433.29 |
| Sep 23 2016 |
12272 |
433.29 |
| Sep 23 2016 |
15338 |
433.29 |
| Sep 16 2016 |
12329 |
433.29 |
| Sep 16 2016 |
15358 |
433.29 |
| Sep 09 2016 |
12414 |
433.29 |
| Sep 09 2016 |
15440 |
433.29 |
| Sep 02 2016 |
12575 |
433.29 |
| Sep 02 2016 |
15598 |
433.29 |
| Aug 26 2016 |
12627 |
433.29 |
| Aug 26 2016 |
15366 |
433.29 |
| Aug 19 2016 |
12667 |
433.29 |
| Aug 19 2016 |
15397 |
433.29 |
| Aug 12 2016 |
12817 |
433.29 |
| Aug 12 2016 |
16842 |
433.29 |
| Aug 05 2016 |
12800 |
433.29 |
| Aug 05 2016 |
16956 |
433.29 |
| Jul 29 2016 |
12812 |
433.29 |
| Jul 29 2016 |
17066 |
433.29 |
| Jul 22 2016 |
13005 |
433.29 |
| Jul 22 2016 |
17243 |
433.29 |
| Jun 22 2016 |
10700 |
409.03 |
| Jun 22 2016 |
14683 |
409.03 |
| Jun 15 2016 |
10361 |
405.15 |
| Jun 15 2016 |
14274 |
405.15 |
| Jun 08 2016 |
10432 |
405.15 |
| Jun 08 2016 |
14318 |
405.15 |
| Jun 01 2016 |
10502 |
405.15 |
| Jun 01 2016 |
14567 |
405.15 |
| May 25 2016 |
10440 |
404.83 |
| May 25 2016 |
15204 |
462.45 |
| May 25 2016 |
14478 |
404.83 |
| May 18 2016 |
10523 |
404.83 |
| May 18 2016 |
15308 |
462.45 |
| May 18 2016 |
14563 |
404.83 |
| May 11 2016 |
15357 |
462.45 |
| May 11 2016 |
10477 |
404.83 |
| May 11 2016 |
14530 |
404.83 |
| May 04 2016 |
10417 |
404.83 |
| May 04 2016 |
15262 |
462.45 |
| May 04 2016 |
14511 |
404.83 |
| Apr 27 2016 |
10626 |
404.83 |
| Apr 27 2016 |
15488 |
462.45 |
| Apr 27 2016 |
14746 |
404.83 |
| Apr 20 2016 |
15401 |
462.45 |
| Apr 20 2016 |
10653 |
404.83 |
| Apr 20 2016 |
14769 |
404.83 |
| Apr 13 2016 |
10574 |
404.83 |
| Apr 13 2016 |
15751 |
462.45 |
| Apr 13 2016 |
14743 |
404.83 |
| Apr 06 2016 |
16143 |
462.45 |
| Apr 06 2016 |
10607 |
404.83 |
| Apr 06 2016 |
14882 |
404.83 |
| Mar 30 2016 |
15989 |
462.45 |
| Mar 30 2016 |
10488 |
404.83 |
| Mar 30 2016 |
14722 |
404.83 |
| Mar 23 2016 |
10521 |
404.83 |
| Mar 23 2016 |
16255 |
462.45 |
| Mar 23 2016 |
14881 |
404.83 |
| Mar 16 2016 |
10415 |
404.83 |
| Mar 16 2016 |
16397 |
462.45 |
| Mar 16 2016 |
14836 |
404.83 |
| Mar 09 2016 |
10389 |
404.83 |
| Mar 09 2016 |
16517 |
462.45 |
| Mar 09 2016 |
14899 |
404.83 |
| Mar 02 2016 |
16291 |
462.45 |
| Mar 02 2016 |
10339 |
404.83 |
| Mar 02 2016 |
14799 |
404.83 |
| Feb 24 2016 |
10297 |
404.83 |
| Feb 24 2016 |
16248 |
462.45 |
| Feb 24 2016 |
14779 |
404.83 |
| Feb 17 2016 |
10355 |
404.83 |
| Feb 17 2016 |
16453 |
462.45 |
| Feb 17 2016 |
14928 |
404.83 |
| Feb 10 2016 |
16364 |
462.45 |
| Feb 10 2016 |
10376 |
404.83 |
| Feb 10 2016 |
14925 |
404.83 |
| Feb 03 2016 |
11726 |
417.01 |
| Feb 03 2016 |
16723 |
417.01 |
| Jan 27 2016 |
11722 |
417.01 |
| Jan 27 2016 |
16749 |
417.01 |
| Jan 20 2016 |
11755 |
417.01 |
| Jan 20 2016 |
16748 |
417.01 |
| Jan 13 2016 |
11779 |
417.01 |
| Jan 13 2016 |
16774 |
417.01 |
| Jan 06 2016 |
11787 |
417.01 |
| Jan 06 2016 |
16781 |
417.01 |
| Dec 30 2015 |
11786 |
417.01 |
| Dec 30 2015 |
16780 |
417.01 |
| Dec 23 2015 |
11785 |
417.01 |
| Dec 23 2015 |
16779 |
417.01 |
| Dec 16 2015 |
11785 |
417.01 |
| Dec 16 2015 |
16779 |
417.01 |
| Dec 09 2015 |
11794 |
417.01 |
| Dec 09 2015 |
16783 |
417.01 |
| Dec 02 2015 |
11795 |
417.01 |
| Dec 02 2015 |
16784 |
417.01 |
| Nov 25 2015 |
11795 |
417.01 |
| Nov 25 2015 |
16785 |
417.01 |
| Nov 18 2015 |
11795 |
417.01 |
| Nov 18 2015 |
16784 |
417.01 |
| Nov 11 2015 |
11795 |
417.01 |
| Nov 11 2015 |
16777 |
417.01 |
| Nov 04 2015 |
11795 |
417.01 |
| Nov 04 2015 |
16777 |
417.01 |
| Oct 28 2015 |
11778 |
417.01 |
| Oct 28 2015 |
16754 |
417.01 |
| Oct 21 2015 |
11794 |
417.01 |
| Oct 21 2015 |
16737 |
417.01 |
| Oct 14 2015 |
11808 |
417.01 |
| Oct 14 2015 |
16745 |
417.01 |
| Oct 07 2015 |
11781 |
417.01 |
| Oct 07 2015 |
16752 |
417.01 |
| Sep 30 2015 |
11784 |
417.01 |
| Sep 30 2015 |
16769 |
417.01 |
| Sep 23 2015 |
11780 |
417.01 |
| Sep 23 2015 |
16813 |
417.01 |
| Sep 16 2015 |
11772 |
417.01 |
| Sep 16 2015 |
16755 |
417.01 |
| Sep 09 2015 |
11784 |
417.01 |
| Sep 09 2015 |
16715 |
417.01 |
| Sep 02 2015 |
13979 |
440.27 |
| Sep 02 2015 |
20229 |
440.27 |
| Aug 26 2015 |
10931 |
408.42 |
| Aug 26 2015 |
15600 |
408.42 |
| Aug 19 2015 |
10957 |
408.42 |
| Aug 19 2015 |
15783 |
408.42 |
| Aug 12 2015 |
11021 |
408.42 |
| Aug 12 2015 |
15821 |
408.42 |
| Aug 05 2015 |
11009 |
408.42 |
| Aug 05 2015 |
15809 |
408.42 |
| Jul 29 2015 |
11132 |
408.42 |
| Jul 29 2015 |
15976 |
408.42 |
| Jul 22 2015 |
11115 |
408.42 |
| Jul 22 2015 |
16003 |
408.42 |
| Jul 15 2015 |
11222 |
408.42 |
| Jul 15 2015 |
16131 |
408.42 |
| Jul 08 2015 |
12843 |
423.69 |
| Jul 08 2015 |
18577 |
423.69 |
| Jul 01 2015 |
12943 |
423.69 |
| Jul 01 2015 |
18675 |
423.69 |
| Jun 24 2015 |
10857 |
403.78 |
| Jun 24 2015 |
15709 |
403.78 |
| Jun 17 2015 |
10915 |
403.78 |
| Jun 17 2015 |
15802 |
403.78 |
| Jun 10 2015 |
10955 |
403.78 |
| Jun 10 2015 |
15783 |
403.78 |
| Jun 03 2015 |
10918 |
403.07 |
| Jun 03 2015 |
15869 |
403.07 |
| May 27 2015 |
10895 |
403.07 |
| May 27 2015 |
15749 |
403.07 |
| May 20 2015 |
10950 |
403.07 |
| May 20 2015 |
15803 |
403.07 |
| May 13 2015 |
10930 |
403.07 |
| May 13 2015 |
15866 |
403.07 |
| May 06 2015 |
10639 |
403.07 |
| May 06 2015 |
15561 |
403.07 |
| Apr 29 2015 |
10789 |
403.07 |
| Apr 29 2015 |
15809 |
403.07 |
| Apr 22 2015 |
10854 |
403.07 |
| Apr 22 2015 |
15883 |
403.07 |
| Apr 15 2015 |
10806 |
403.07 |
| Apr 15 2015 |
15814 |
403.07 |
| Apr 08 2015 |
10961 |
403.07 |
| Apr 08 2015 |
15869 |
403.07 |
| Apr 01 2015 |
11087 |
403.07 |
| Apr 01 2015 |
16169 |
403.07 |
| Mar 25 2015 |
10967 |
403.07 |
| Mar 25 2015 |
15693 |
403.07 |
| Mar 18 2015 |
11891 |
413.89 |
| Mar 18 2015 |
16885 |
413.89 |
| Mar 11 2015 |
11992 |
413.89 |
| Mar 11 2015 |
17380 |
413.89 |
| Mar 04 2015 |
12159 |
413.89 |
| Mar 04 2015 |
17564 |
413.89 |
| Feb 25 2015 |
12085 |
413.89 |
| Feb 25 2015 |
17567 |
413.89 |
| Feb 18 2015 |
11154 |
403.56 |
| Feb 18 2015 |
16175 |
403.56 |
| Feb 11 2015 |
11173 |
403.56 |
| Feb 11 2015 |
16191 |
403.56 |
| Feb 04 2015 |
11180 |
403.56 |
| Feb 04 2015 |
16210 |
403.56 |
| Jan 28 2015 |
11194 |
403.56 |
| Jan 28 2015 |
16220 |
403.56 |
| Jan 21 2015 |
11194 |
403.56 |
| Jan 21 2015 |
16238 |
403.56 |
| Jan 14 2015 |
11208 |
403.56 |
| Jan 14 2015 |
16265 |
403.56 |
| Jan 07 2015 |
11188 |
403.56 |
| Jan 07 2015 |
16246 |
403.56 |
| Dec 31 2014 |
11189 |
403.56 |
| Dec 31 2014 |
16252 |
403.56 |
| Dec 24 2014 |
11189 |
403.56 |
| Dec 24 2014 |
16252 |
403.56 |
| Dec 17 2014 |
11177 |
403.56 |
| Dec 17 2014 |
16247 |
403.56 |
| Dec 10 2014 |
11177 |
403.56 |
| Dec 10 2014 |
16248 |
403.56 |
| Dec 03 2014 |
11177 |
403.56 |
| Dec 03 2014 |
16249 |
403.56 |
| Nov 26 2014 |
11177 |
403.56 |
| Nov 26 2014 |
16249 |
403.56 |
| Nov 19 2014 |
11177 |
403.56 |
| Nov 19 2014 |
16250 |
403.56 |
| Nov 12 2014 |
11177 |
403.56 |
| Nov 12 2014 |
16250 |
403.56 |
| Nov 05 2014 |
11177 |
403.56 |
| Nov 05 2014 |
16250 |
403.56 |
| Oct 29 2014 |
11177 |
403.56 |
| Oct 29 2014 |
16248 |
403.56 |
| Oct 22 2014 |
11144 |
403.56 |
| Oct 22 2014 |
16264 |
403.56 |
| Oct 15 2014 |
11119 |
403.56 |
| Oct 15 2014 |
16221 |
403.56 |
| Oct 08 2014 |
11101 |
403.56 |
| Oct 08 2014 |
16201 |
403.56 |
| Oct 01 2014 |
11116 |
403.56 |
| Oct 01 2014 |
16223 |
403.56 |
| Sep 24 2014 |
11087 |
403.56 |
| Sep 24 2014 |
16219 |
403.56 |
| Sep 17 2014 |
11140 |
403.56 |
| Sep 17 2014 |
16184 |
403.56 |
| Sep 10 2014 |
11034 |
403.56 |
| Sep 10 2014 |
16192 |
403.56 |
| Sep 03 2014 |
11063 |
403.56 |
| Sep 03 2014 |
16246 |
403.56 |
| Aug 27 2014 |
12827 |
421.21 |
| Aug 27 2014 |
18755 |
421.21 |
| Aug 20 2014 |
12776 |
421.21 |
| Aug 20 2014 |
18770 |
421.21 |
| Aug 13 2014 |
12809 |
421.21 |
| Aug 13 2014 |
18821 |
421.21 |
| Aug 06 2014 |
12839 |
421.21 |
| Aug 06 2014 |
18894 |
421.21 |
| Jul 30 2014 |
12845 |
421.21 |
| Jul 30 2014 |
19037 |
421.21 |
| Jul 23 2014 |
12754 |
421.21 |
| Jul 23 2014 |
18910 |
421.21 |
| Jul 16 2014 |
12740 |
421.21 |
| Jul 16 2014 |
18909 |
421.21 |
| Jul 09 2014 |
12849 |
421.21 |
| Jul 09 2014 |
18890 |
421.21 |
| Jul 02 2014 |
12964 |
421.21 |
| Jul 02 2014 |
19059 |
421.21 |
| Jun 25 2014 |
13082 |
421.21 |
| Jun 25 2014 |
19114 |
421.21 |
| Jun 18 2014 |
11201 |
400.28 |
| Jun 18 2014 |
16217 |
400.28 |
| Jun 11 2014 |
11219 |
400.28 |
| Jun 11 2014 |
16378 |
400.28 |
| Jun 04 2014 |
10716 |
392.95 |
| Jun 04 2014 |
15410 |
392.95 |
| May 28 2014 |
10763 |
392.95 |
| May 28 2014 |
15427 |
392.95 |
| May 21 2014 |
10849 |
392.95 |
| May 21 2014 |
15494 |
392.95 |
| May 14 2014 |
10930 |
392.95 |
| May 14 2014 |
15590 |
392.95 |
| May 07 2014 |
10757 |
392.95 |
| May 07 2014 |
15376 |
392.95 |
| Apr 30 2014 |
11159 |
392.95 |
| Apr 30 2014 |
15804 |
392.95 |
| Apr 23 2014 |
11252 |
392.95 |
| Apr 23 2014 |
16056 |
392.95 |
| Apr 16 2014 |
11194 |
392.95 |
| Apr 16 2014 |
15930 |
392.95 |
| Apr 09 2014 |
11331 |
392.95 |
| Apr 09 2014 |
16208 |
392.95 |
| Apr 02 2014 |
11420 |
392.95 |
| Apr 02 2014 |
15866 |
392.95 |
| Mar 26 2014 |
11676 |
392.95 |
| Mar 26 2014 |
15864 |
392.95 |
| Mar 19 2014 |
11734 |
392.95 |
| Mar 19 2014 |
15849 |
392.95 |
| Mar 12 2014 |
11743 |
392.95 |
| Mar 12 2014 |
15854 |
392.95 |
| Mar 05 2014 |
11776 |
392.95 |
| Mar 05 2014 |
15789 |
392.95 |
| Feb 26 2014 |
11783 |
392.95 |
| Feb 26 2014 |
15795 |
392.95 |
| Feb 19 2014 |
12019 |
395.19 |
| Feb 19 2014 |
16137 |
395.19 |
| Feb 12 2014 |
12023 |
395.19 |
| Feb 12 2014 |
16133 |
395.19 |
| Feb 05 2014 |
12117 |
395.19 |
| Feb 05 2014 |
16206 |
395.19 |
| Jan 29 2014 |
12187 |
395.19 |
| Jan 29 2014 |
16218 |
395.19 |
| Jan 22 2014 |
12163 |
395.19 |
| Jan 22 2014 |
16169 |
395.19 |
| Jan 15 2014 |
12200 |
395.19 |
| Jan 15 2014 |
16201 |
395.19 |
| Jan 08 2014 |
12216 |
395.19 |
| Jan 08 2014 |
16165 |
395.19 |
| Jan 01 2014 |
12218 |
395.19 |
| Jan 01 2014 |
16165 |
395.19 |
| Dec 25 2013 |
12218 |
395.19 |
| Dec 25 2013 |
16168 |
395.19 |
| Dec 18 2013 |
12218 |
395.19 |
| Dec 18 2013 |
16168 |
395.19 |
| Dec 11 2013 |
12218 |
395.19 |
| Dec 11 2013 |
16169 |
395.19 |
| Dec 04 2013 |
12218 |
395.19 |
| Dec 04 2013 |
16170 |
395.19 |
| Nov 27 2013 |
12218 |
395.19 |
| Nov 27 2013 |
16170 |
395.19 |
| Nov 20 2013 |
12218 |
395.19 |
| Nov 20 2013 |
16171 |
395.19 |
| Nov 13 2013 |
12218 |
395.19 |
| Nov 13 2013 |
16171 |
395.19 |
| Nov 06 2013 |
12219 |
395.19 |
| Nov 06 2013 |
16171 |
395.19 |
| Oct 30 2013 |
12218 |
395.19 |
| Oct 30 2013 |
16170 |
395.19 |
| Oct 23 2013 |
12218 |
395.19 |
| Oct 23 2013 |
16167 |
395.19 |
| Oct 16 2013 |
13123 |
404.33 |
| Oct 16 2013 |
17386 |
404.33 |
| Oct 09 2013 |
13121 |
404.33 |
| Oct 09 2013 |
17296 |
404.33 |
| Oct 02 2013 |
13112 |
404.33 |
| Oct 02 2013 |
17328 |
404.33 |
| Sep 25 2013 |
13032 |
404.33 |
| Sep 25 2013 |
17283 |
404.33 |
| Sep 18 2013 |
12981 |
404.33 |
| Sep 18 2013 |
17141 |
404.33 |
| Sep 11 2013 |
12900 |
404.33 |
| Sep 11 2013 |
17024 |
404.33 |
| Sep 04 2013 |
12927 |
404.33 |
| Sep 04 2013 |
17144 |
404.33 |
| Aug 28 2013 |
12919 |
404.33 |
| Aug 28 2013 |
17138 |
404.33 |
| Aug 21 2013 |
12981 |
404.33 |
| Aug 21 2013 |
17224 |
404.33 |
| Aug 14 2013 |
13068 |
404.33 |
| Aug 14 2013 |
16980 |
404.33 |
| Aug 07 2013 |
13271 |
404.33 |
| Aug 07 2013 |
17169 |
404.33 |
| Jul 31 2013 |
13392 |
404.33 |
| Jul 31 2013 |
17373 |
404.33 |
| Jul 24 2013 |
13541 |
404.33 |
| Jul 24 2013 |
17490 |
404.33 |
| Jul 17 2013 |
13594 |
404.33 |
| Jul 17 2013 |
17546 |
404.33 |
| Jul 10 2013 |
13726 |
404.33 |
| Jul 10 2013 |
17738 |
404.33 |
| Jul 03 2013 |
13856 |
404.33 |
| Jul 03 2013 |
17745 |
404.33 |
| Jun 26 2013 |
14109 |
404.11 |
| Jun 26 2013 |
17899 |
404.11 |
| Jun 19 2013 |
14249 |
404.11 |
| Jun 19 2013 |
17829 |
404.11 |
| Jun 12 2013 |
14311 |
404.11 |
| Jun 12 2013 |
18056 |
404.11 |
