| Apr 07 2026 |
18280 |
475.01 |
| Mar 31 2026 |
18132 |
475.01 |
| Mar 24 2026 |
18043 |
475.01 |
| Mar 17 2026 |
18460 |
475.01 |
| Mar 10 2026 |
18725 |
475.01 |
| Mar 03 2026 |
18859 |
475.01 |
| Feb 24 2026 |
19302 |
475.01 |
| Feb 17 2026 |
19538 |
475.01 |
| Feb 10 2026 |
19556 |
475.01 |
| Feb 03 2026 |
19556 |
475.01 |
| Jan 27 2026 |
19512 |
475.01 |
| Jan 20 2026 |
19512 |
475.01 |
| Jan 13 2026 |
19512 |
475.01 |
| Jan 06 2026 |
19512 |
475.01 |
| Dec 30 2025 |
19512 |
475.01 |
| Dec 23 2025 |
19512 |
475.01 |
| Dec 16 2025 |
19512 |
475.01 |
| Dec 09 2025 |
19054 |
475.01 |
| Dec 02 2025 |
18671 |
475.01 |
| Nov 25 2025 |
17936 |
475.01 |
| Nov 18 2025 |
18054 |
475.01 |
| Nov 11 2025 |
17243 |
475.01 |
| Nov 04 2025 |
17283 |
475.01 |
| Oct 28 2025 |
17620 |
475.01 |
| Oct 21 2025 |
17890 |
475.01 |
| Oct 14 2025 |
18290 |
475.01 |
| Oct 07 2025 |
18555 |
475.01 |
| Sep 30 2025 |
18814 |
475.01 |
| Sep 23 2025 |
19208 |
475.01 |
| Sep 16 2025 |
18870 |
475.01 |
| Sep 09 2025 |
19341 |
475.01 |
| Sep 02 2025 |
17822 |
475.01 |
| Aug 26 2025 |
17857 |
475.01 |
| Aug 19 2025 |
18201 |
475.01 |
| Aug 12 2025 |
19613 |
475.01 |
| Aug 05 2025 |
19960 |
475.01 |
| Jul 29 2025 |
20028 |
475.01 |
| Jul 22 2025 |
19408 |
475.01 |
| Jul 15 2025 |
19950 |
475.01 |
| Jul 08 2025 |
20015 |
475.01 |
| Jul 01 2025 |
19925 |
475.01 |
| Jun 24 2025 |
20174 |
475.01 |
| Jun 17 2025 |
20515 |
475.01 |
| Jun 10 2025 |
18701 |
475.01 |
| Jun 03 2025 |
18701 |
475.01 |
| May 27 2025 |
20681 |
475.01 |
| Apr 15 2025 |
18033 |
454.14 |
| Apr 08 2025 |
17875 |
454.14 |
| Apr 01 2025 |
17624 |
454.14 |
| Mar 25 2025 |
17314 |
454.14 |
| Mar 18 2025 |
17124 |
454.14 |
| Mar 11 2025 |
17995 |
454.14 |
| Mar 04 2025 |
16036 |
454.14 |
| Feb 25 2025 |
16049 |
454.14 |
| Feb 18 2025 |
15617 |
454.14 |
| Feb 11 2025 |
14695 |
454.14 |
| Feb 04 2025 |
13121 |
454.14 |
| Jan 29 2025 |
13096 |
454.14 |
| Jun 15 2023 |
9264 |
507.86 |
| Jun 15 2023 |
12556 |
507.86 |
| Jun 08 2023 |
9255 |
507.86 |
| Jun 08 2023 |
12554 |
507.86 |
| Jun 01 2023 |
9329 |
507.86 |
| Jun 01 2023 |
12606 |
507.86 |
| May 25 2023 |
9308 |
507.86 |
| May 25 2023 |
12132 |
507.86 |
| May 18 2023 |
9379 |
507.86 |
| May 18 2023 |
12162 |
507.86 |
| May 11 2023 |
9433 |
507.86 |
| May 11 2023 |
12156 |
507.86 |
| May 04 2023 |
9324 |
507.86 |
| May 04 2023 |
11892 |
507.86 |
| Apr 27 2023 |
9104 |
507.86 |
| Apr 27 2023 |
11766 |
507.86 |
| Apr 20 2023 |
9061 |
507.86 |
| Apr 20 2023 |
11780 |
507.86 |
| Apr 13 2023 |
9049 |
507.86 |
| Apr 13 2023 |
11790 |
507.86 |
| Apr 06 2023 |
8795 |
507.86 |
| Apr 06 2023 |
11505 |
507.86 |
| Mar 30 2023 |
8588 |
507.86 |
| Mar 30 2023 |
11156 |
507.86 |
| Mar 23 2023 |
8644 |
507.86 |
| Mar 23 2023 |
11146 |
507.86 |
| Mar 16 2023 |
8565 |
507.86 |
| Mar 16 2023 |
11075 |
507.86 |
| Mar 09 2023 |
8496 |
507.86 |
| Mar 09 2023 |
11031 |
507.86 |
| Mar 02 2023 |
8456 |
507.86 |
| Mar 02 2023 |
10967 |
507.86 |
| Feb 23 2023 |
8519 |
507.86 |
| Feb 23 2023 |
10988 |
507.86 |
| Feb 16 2023 |
8415 |
507.86 |
| Feb 16 2023 |
10975 |
507.86 |
| Feb 09 2023 |
8310 |
507.86 |
| Feb 09 2023 |
10873 |
507.86 |
| Feb 02 2023 |
8260 |
507.86 |
| Feb 02 2023 |
10818 |
507.86 |
| Jan 26 2023 |
8168 |
507.86 |
| Jan 26 2023 |
10691 |
507.86 |
| Jan 19 2023 |
8168 |
507.86 |
| Jan 19 2023 |
10654 |
507.86 |
| Jan 12 2023 |
8168 |
507.86 |
| Jan 12 2023 |
10642 |
507.86 |
| Jan 05 2023 |
8168 |
507.86 |
| Jan 05 2023 |
10671 |
507.86 |
| Dec 29 2022 |
8168 |
507.86 |
| Dec 29 2022 |
10672 |
507.86 |
| Dec 22 2022 |
8168 |
507.86 |
| Dec 22 2022 |
10672 |
507.86 |
| Dec 15 2022 |
8171 |
507.86 |
| Dec 15 2022 |
10681 |
507.86 |
| Dec 08 2022 |
8171 |
507.86 |
| Dec 08 2022 |
10686 |
507.86 |
| Dec 01 2022 |
8171 |
507.86 |
| Dec 01 2022 |
10686 |
507.86 |
| Nov 24 2022 |
8171 |
507.86 |
| Nov 24 2022 |
10694 |
507.86 |
| Nov 17 2022 |
8150 |
507.86 |
| Nov 17 2022 |
10680 |
507.86 |
| Nov 10 2022 |
8150 |
507.86 |
| Nov 10 2022 |
10680 |
507.86 |
| Nov 03 2022 |
8140 |
507.86 |
| Nov 03 2022 |
10649 |
507.86 |
| Oct 27 2022 |
8141 |
507.86 |
| Oct 27 2022 |
10645 |
507.86 |
| Oct 20 2022 |
8170 |
507.86 |
| Oct 20 2022 |
10715 |
507.86 |
| Oct 13 2022 |
8078 |
507.86 |
| Oct 13 2022 |
10628 |
507.86 |
| Oct 06 2022 |
8020 |
507.86 |
| Oct 06 2022 |
10584 |
507.86 |
| Sep 29 2022 |
7994 |
507.86 |
| Sep 29 2022 |
10571 |
507.86 |
| Sep 22 2022 |
7948 |
507.86 |
| Sep 22 2022 |
10532 |
507.86 |
| Sep 15 2022 |
7926 |
507.86 |
| Sep 15 2022 |
10589 |
507.86 |
| Sep 08 2022 |
8020 |
507.86 |
| Sep 08 2022 |
10630 |
507.86 |
| Sep 01 2022 |
7984 |
507.86 |
| Sep 01 2022 |
10640 |
507.86 |
| Aug 25 2022 |
7986 |
507.86 |
| Aug 25 2022 |
10618 |
507.86 |
| Aug 18 2022 |
7988 |
507.86 |
| Aug 18 2022 |
10628 |
507.86 |
| Aug 11 2022 |
7989 |
507.86 |
| Aug 11 2022 |
10535 |
507.86 |
| Aug 04 2022 |
7973 |
507.86 |
| Aug 04 2022 |
10533 |
507.86 |
| Jul 28 2022 |
7908 |
507.86 |
| Jul 28 2022 |
10412 |
507.86 |
| Jul 21 2022 |
7804 |
507.86 |
| Jul 21 2022 |
10342 |
507.86 |
| Jul 14 2022 |
7809 |
507.86 |
| Jul 14 2022 |
10323 |
507.86 |
| Jul 07 2022 |
7780 |
507.86 |
| Jul 07 2022 |
10134 |
507.86 |
| Jun 30 2022 |
7761 |
507.86 |
| Jun 30 2022 |
10120 |
507.86 |
| Jun 23 2022 |
7744 |
507.86 |
| Jun 23 2022 |
10117 |
507.86 |
| Jun 16 2022 |
7667 |
507.86 |
| Jun 16 2022 |
10095 |
507.86 |
| Jun 09 2022 |
7548 |
507.86 |
| Jun 09 2022 |
10180 |
507.86 |
| Jun 02 2022 |
7462 |
507.86 |
| Jun 02 2022 |
10167 |
507.86 |
| May 26 2022 |
7427 |
507.86 |
| May 26 2022 |
10105 |
507.86 |
| May 19 2022 |
7362 |
507.86 |
| May 19 2022 |
10055 |
507.86 |
| May 12 2022 |
7344 |
507.86 |
| May 12 2022 |
10013 |
507.86 |
| May 05 2022 |
7157 |
507.86 |
| May 05 2022 |
9625 |
507.86 |
| Apr 28 2022 |
7243 |
507.86 |
| Apr 28 2022 |
9776 |
507.86 |
| Apr 21 2022 |
6833 |
507.86 |
| Apr 21 2022 |
9250 |
507.86 |
| Apr 14 2022 |
6777 |
507.86 |
| Apr 14 2022 |
9210 |
507.86 |
| Apr 07 2022 |
6710 |
507.86 |
| Apr 07 2022 |
9215 |
507.86 |
| Mar 31 2022 |
6705 |
507.86 |
| Mar 31 2022 |
9117 |
507.86 |
| Mar 24 2022 |
6481 |
507.86 |
| Mar 24 2022 |
8951 |
507.86 |
| Mar 17 2022 |
6469 |
507.86 |
| Mar 17 2022 |
8884 |
507.86 |
| Mar 10 2022 |
6451 |
507.86 |
| Mar 10 2022 |
8866 |
507.86 |
| Mar 03 2022 |
6588 |
507.86 |
| Mar 03 2022 |
8968 |
507.86 |
| Feb 24 2022 |
6430 |
507.86 |
| Feb 24 2022 |
8965 |
507.86 |
| Feb 17 2022 |
6102 |
507.86 |
| Feb 17 2022 |
8164 |
507.86 |
| Feb 10 2022 |
6199 |
507.86 |
| Feb 10 2022 |
8086 |
507.86 |
| Feb 03 2022 |
6324 |
507.86 |
| Feb 03 2022 |
8211 |
507.86 |
| Jan 27 2022 |
6373 |
507.86 |
| Jan 27 2022 |
8259 |
507.86 |
| Jan 20 2022 |
6427 |
507.86 |
| Jan 20 2022 |
8275 |
507.86 |
| Jan 13 2022 |
6427 |
507.86 |
| Jan 13 2022 |
8309 |
507.86 |
| Jan 06 2022 |
6427 |
507.86 |
| Jan 06 2022 |
8310 |
507.86 |
| Dec 30 2021 |
6436 |
507.86 |
| Dec 30 2021 |
8322 |
507.86 |
| Dec 23 2021 |
6437 |
507.86 |
| Dec 23 2021 |
8322 |
507.86 |
| Dec 16 2021 |
6436 |
507.86 |
| Dec 16 2021 |
8322 |
507.86 |
| Dec 09 2021 |
6437 |
507.86 |
| Dec 09 2021 |
8322 |
507.86 |
| Dec 02 2021 |
6437 |
507.86 |
| Dec 02 2021 |
8328 |
507.86 |
| Nov 25 2021 |
6437 |
507.86 |
| Nov 25 2021 |
8328 |
507.86 |
| Nov 18 2021 |
6437 |
507.86 |
| Nov 18 2021 |
8329 |
507.86 |
| Nov 11 2021 |
6438 |
507.86 |
| Nov 11 2021 |
8330 |
507.86 |
| Nov 04 2021 |
6437 |
507.86 |
| Nov 04 2021 |
8407 |
507.86 |
| Oct 28 2021 |
6436 |
507.86 |
| Oct 28 2021 |
8407 |
507.86 |
| Oct 21 2021 |
6438 |
507.86 |
| Oct 21 2021 |
8435 |
507.86 |
| Oct 14 2021 |
6449 |
507.86 |
| Oct 14 2021 |
8452 |
507.86 |
| Oct 07 2021 |
6471 |
507.86 |
| Oct 07 2021 |
8475 |
507.86 |
| Sep 30 2021 |
6493 |
507.86 |
| Sep 30 2021 |
8428 |
507.86 |
| Sep 23 2021 |
6541 |
507.86 |
| Sep 23 2021 |
8366 |
507.86 |
| Sep 16 2021 |
6477 |
507.86 |
| Sep 16 2021 |
8312 |
507.86 |
| Sep 09 2021 |
6561 |
507.86 |
| Sep 09 2021 |
8359 |
507.86 |
| Sep 02 2021 |
6701 |
507.86 |
| Sep 02 2021 |
8504 |
507.86 |
| Aug 26 2021 |
6820 |
507.86 |
| Aug 26 2021 |
8427 |
507.86 |
| Aug 19 2021 |
6973 |
507.86 |
| Aug 19 2021 |
8619 |
507.86 |
| Aug 12 2021 |
7016 |
507.86 |
| Aug 12 2021 |
8740 |
507.86 |
| Aug 05 2021 |
7188 |
507.86 |
| Aug 05 2021 |
8771 |
507.86 |
| Jul 29 2021 |
7380 |
507.86 |
| Jul 29 2021 |
8896 |
507.86 |
| Jul 22 2021 |
7369 |
507.86 |
| Jul 22 2021 |
8796 |
507.86 |
| Jul 15 2021 |
7703 |
507.86 |
| Jul 15 2021 |
8844 |
507.86 |
| Jul 08 2021 |
7725 |
507.86 |
| Jul 08 2021 |
8895 |
507.86 |
| Jul 01 2021 |
7804 |
507.86 |
| Jul 01 2021 |
8861 |
507.86 |
| Jun 24 2021 |
7849 |
507.86 |
| Jun 24 2021 |
8807 |
507.86 |
| Nov 01 2020 |
12100 |
473.53 |
| Oct 01 2020 |
12152 |
473.53 |
| Sep 01 2020 |
12591 |
473.53 |
| Aug 01 2020 |
13098 |
473.53 |
| Jul 01 2020 |
13670 |
473.53 |
| Apr 01 2020 |
15049 |
473.53 |
| Mar 01 2020 |
15481 |
473.53 |
| Feb 01 2020 |
15405 |
473.53 |
| Jan 01 2020 |
15431 |
473.53 |
| Dec 01 2019 |
15401 |
473.53 |
| Nov 01 2019 |
13989 |
473.53 |
| Oct 01 2019 |
13928 |
473.53 |
| Sep 01 2019 |
14212 |
473.53 |
| Aug 01 2019 |
13614 |
473.53 |
| Jul 01 2019 |
13641 |
473.53 |
| Jun 01 2019 |
13456 |
473.53 |
| May 01 2019 |
13076 |
473.53 |
| Apr 01 2019 |
12818 |
467.39 |
| Mar 01 2019 |
12550 |
467.39 |
| Feb 01 2019 |
12434 |
467.39 |
| Jan 01 2019 |
9680 |
461.25 |
| Dec 01 2018 |
12380 |
467.39 |
| Nov 01 2018 |
9656 |
461.25 |
| Oct 01 2018 |
9758 |
461.25 |
| Sep 01 2018 |
9233 |
461.25 |
| Aug 01 2018 |
8805 |
461.25 |
| Jul 20 2018 |
4959 |
395.4 |
| Jul 20 2018 |
7380 |
395.4 |
| Jul 13 2018 |
4046 |
382.98 |
| Jul 13 2018 |
5980 |
382.98 |
| Jul 06 2018 |
3855 |
382.98 |
| Jul 06 2018 |
5735 |
382.98 |
| Jul 01 2018 |
8646 |
461.25 |
| Jun 29 2018 |
3883 |
382.98 |
| Jun 29 2018 |
5748 |
382.98 |
| Jun 22 2018 |
3354 |
374.19 |
| Jun 22 2018 |
5057 |
374.19 |
| Jun 15 2018 |
2848 |
366.52 |
| Jun 15 2018 |
4337 |
366.52 |
| Jun 08 2018 |
2876 |
366.52 |
| Jun 08 2018 |
4420 |
366.52 |
| Jun 01 2018 |
8151 |
461.25 |
| Jun 01 2018 |
3129 |
366.52 |
| Jun 01 2018 |
4660 |
366.52 |
| May 25 2018 |
3146 |
366.52 |
| May 25 2018 |
4735 |
366.52 |
| May 18 2018 |
3172 |
366.52 |
| May 18 2018 |
4710 |
366.52 |
| May 11 2018 |
3193 |
366.52 |
| May 11 2018 |
4781 |
366.52 |
| May 04 2018 |
3284 |
366.52 |
| May 04 2018 |
4885 |
366.52 |
| May 01 2018 |
6876 |
461.25 |
| Apr 27 2018 |
3316 |
366.52 |
| Apr 27 2018 |
4897 |
366.52 |
| Apr 20 2018 |
3331 |
366.52 |
| Apr 20 2018 |
4935 |
366.52 |
| Apr 13 2018 |
3326 |
366.52 |
| Apr 13 2018 |
4918 |
366.52 |
| Apr 06 2018 |
3394 |
366.52 |
| Apr 06 2018 |
4956 |
366.52 |
| Apr 01 2018 |
3830 |
399.06 |
| Mar 30 2018 |
3547 |
366.52 |
| Mar 30 2018 |
5041 |
366.52 |
| Mar 23 2018 |
3602 |
366.52 |
| Mar 23 2018 |
5104 |
366.52 |
| Mar 16 2018 |
3594 |
366.52 |
| Mar 16 2018 |
5114 |
366.52 |
| Mar 09 2018 |
3588 |
366.52 |
| Mar 09 2018 |
5121 |
366.52 |
| Mar 02 2018 |
3635 |
366.52 |
| Mar 02 2018 |
5270 |
366.52 |
| Mar 01 2018 |
3273 |
399.06 |
| Feb 23 2018 |
3662 |
366.52 |
| Feb 23 2018 |
5309 |
366.52 |
| Feb 16 2018 |
3686 |
366.52 |
| Feb 16 2018 |
5322 |
366.52 |
| Feb 09 2018 |
3683 |
366.52 |
| Feb 09 2018 |
5315 |
366.52 |
| Feb 02 2018 |
3680 |
366.52 |
| Feb 02 2018 |
5337 |
366.52 |
| Feb 01 2018 |
3243 |
399.06 |
| Jan 26 2018 |
3696 |
366.52 |
| Jan 26 2018 |
5346 |
366.52 |
| Jan 19 2018 |
3696 |
366.52 |
| Jan 19 2018 |
5347 |
366.52 |
| Jan 12 2018 |
3702 |
366.52 |
| Jan 12 2018 |
5367 |
366.52 |
| Jan 05 2018 |
3702 |
366.52 |
| Jan 05 2018 |
5372 |
366.52 |
| Dec 29 2017 |
3702 |
366.52 |
| Dec 29 2017 |
5372 |
366.52 |
| Dec 22 2017 |
3702 |
366.52 |
| Dec 22 2017 |
5372 |
366.52 |
| Dec 15 2017 |
3702 |
366.52 |
| Dec 15 2017 |
5372 |
366.52 |
| Dec 08 2017 |
3702 |
366.52 |
| Dec 08 2017 |
5372 |
366.52 |
| Dec 01 2017 |
3108 |
399.06 |
| Dec 01 2017 |
3702 |
366.52 |
| Dec 01 2017 |
5372 |
366.52 |
| Nov 24 2017 |
3702 |
366.52 |
| Nov 24 2017 |
5372 |
366.52 |
| Nov 17 2017 |
3702 |
366.52 |
| Nov 17 2017 |
5372 |
366.52 |
| Nov 10 2017 |
3707 |
366.52 |
| Nov 10 2017 |
5373 |
366.52 |
| Nov 03 2017 |
3707 |
366.52 |
| Nov 03 2017 |
5373 |
366.52 |
| Nov 01 2017 |
3085 |
399.06 |
| Oct 27 2017 |
3741 |
366.52 |
| Oct 27 2017 |
5404 |
366.52 |
| Oct 20 2017 |
3716 |
366.52 |
| Oct 20 2017 |
5387 |
366.52 |
| Oct 13 2017 |
3732 |
366.52 |
| Oct 13 2017 |
5401 |
366.52 |
| Oct 06 2017 |
3736 |
366.52 |
| Oct 06 2017 |
5402 |
366.52 |
| Oct 01 2017 |
3075 |
399.06 |
| Sep 29 2017 |
3735 |
366.52 |
| Sep 29 2017 |
5354 |
366.52 |
| Sep 22 2017 |
3795 |
366.52 |
| Sep 22 2017 |
5407 |
366.52 |
| Sep 15 2017 |
3815 |
366.52 |
| Sep 15 2017 |
5458 |
366.52 |
| Sep 08 2017 |
3780 |
366.52 |
| Sep 08 2017 |
5567 |
366.52 |
| Sep 01 2017 |
2763 |
399.06 |
| Sep 01 2017 |
3768 |
366.52 |
| Sep 01 2017 |
5559 |
366.52 |
| Aug 25 2017 |
4115 |
366.52 |
| Aug 25 2017 |
5894 |
366.52 |
| Aug 18 2017 |
4130 |
366.52 |
| Aug 18 2017 |
5957 |
366.52 |
| Aug 01 2017 |
2733 |
399.06 |
| Jul 01 2017 |
2560 |
399.06 |
| Jun 01 2017 |
2515 |
399.06 |
| May 01 2017 |
2533 |
399.06 |
| Apr 01 2017 |
1093 |
336.88 |
| Mar 01 2017 |
1007 |
336.88 |
| Feb 01 2017 |
970 |
336.88 |
| Nov 01 2016 |
967 |
336.88 |
| Oct 01 2016 |
886 |
336.88 |
| Sep 01 2016 |
872 |
336.88 |
| Aug 01 2016 |
663 |
336.88 |
| Jul 01 2016 |
636 |
336.88 |
| Jun 01 2016 |
605 |
336.88 |
| May 01 2016 |
602 |
336.88 |
| Mar 09 2016 |
12845 |
431.05 |
| Mar 09 2016 |
18909 |
431.05 |
| Mar 02 2016 |
12687 |
431.05 |
| Mar 02 2016 |
18797 |
431.05 |
| Feb 24 2016 |
12677 |
431.05 |
| Feb 24 2016 |
18736 |
431.05 |
| Feb 17 2016 |
12823 |
431.05 |
| Feb 17 2016 |
18910 |
431.05 |
| Feb 10 2016 |
12788 |
431.05 |
| Feb 10 2016 |
18885 |
431.05 |
| Feb 03 2016 |
12783 |
431.05 |
| Feb 03 2016 |
18883 |
431.05 |
| Jan 27 2016 |
12816 |
431.05 |
| Jan 27 2016 |
18897 |
431.05 |
| Jan 20 2016 |
12813 |
431.05 |
| Jan 20 2016 |
18908 |
431.05 |
| Jan 13 2016 |
12822 |
431.05 |
| Jan 13 2016 |
18928 |
431.05 |
| Jan 06 2016 |
12822 |
431.05 |
| Jan 06 2016 |
18937 |
431.05 |
| Dec 30 2015 |
12822 |
431.05 |
| Dec 30 2015 |
18937 |
431.05 |
| Dec 23 2015 |
12823 |
431.05 |
| Dec 23 2015 |
18937 |
431.05 |
| Dec 16 2015 |
12823 |
431.05 |
| Dec 16 2015 |
18937 |
431.05 |
| Dec 09 2015 |
12822 |
431.05 |
| Dec 09 2015 |
18943 |
431.05 |
| Dec 02 2015 |
12823 |
431.05 |
| Dec 02 2015 |
18945 |
431.05 |
| Nov 25 2015 |
12823 |
431.05 |
| Nov 25 2015 |
18946 |
431.05 |
| Nov 18 2015 |
12822 |
431.05 |
| Nov 18 2015 |
18946 |
431.05 |
| Nov 11 2015 |
12807 |
431.05 |
| Nov 11 2015 |
18933 |
431.05 |
| Nov 04 2015 |
12807 |
431.05 |
| Nov 04 2015 |
18933 |
431.05 |
| Oct 28 2015 |
12809 |
431.05 |
| Oct 28 2015 |
18908 |
431.05 |
| Oct 21 2015 |
12767 |
431.05 |
| Oct 21 2015 |
18890 |
431.05 |
| Oct 14 2015 |
12765 |
431.05 |
| Oct 14 2015 |
18894 |
431.05 |
| Oct 07 2015 |
12787 |
431.05 |
| Oct 07 2015 |
18894 |
431.05 |
| Sep 30 2015 |
12796 |
431.05 |
| Sep 30 2015 |
18912 |
431.05 |
| Sep 23 2015 |
12868 |
431.05 |
| Sep 23 2015 |
18968 |
431.05 |
| Sep 16 2015 |
12753 |
431.05 |
| Sep 16 2015 |
18872 |
431.05 |
| Sep 09 2015 |
12714 |
431.05 |
| Sep 09 2015 |
18840 |
431.05 |
| Sep 02 2015 |
12774 |
431.05 |
| Sep 02 2015 |
18819 |
431.05 |
| Aug 26 2015 |
12913 |
431.05 |
| Aug 26 2015 |
18987 |
431.05 |
| Aug 19 2015 |
13126 |
431.05 |
| Aug 19 2015 |
19167 |
431.05 |
| Aug 12 2015 |
13130 |
431.05 |
| Aug 12 2015 |
19271 |
431.05 |
| Aug 05 2015 |
13186 |
431.05 |
| Aug 05 2015 |
19266 |
431.05 |
| Jul 29 2015 |
13221 |
431.05 |
| Jul 29 2015 |
19455 |
431.05 |
| Jul 22 2015 |
13261 |
431.05 |
| Jul 22 2015 |
19486 |
431.05 |
| Jul 15 2015 |
13513 |
431.05 |
| Jul 15 2015 |
19623 |
431.05 |
| Jul 08 2015 |
13608 |
431.05 |
| Jul 08 2015 |
19768 |
431.05 |
| Jul 01 2015 |
13685 |
431.05 |
| Jul 01 2015 |
19865 |
431.05 |
| Jun 24 2015 |
13703 |
431.05 |
| Jun 24 2015 |
19956 |
431.05 |
| Jun 17 2015 |
13641 |
431.05 |
| Jun 17 2015 |
20030 |
431.05 |
| Jun 10 2015 |
16776 |
456.52 |
| Jun 10 2015 |
23969 |
456.52 |
| Jun 03 2015 |
16968 |
456.52 |
| Jun 03 2015 |
24110 |
456.52 |
| May 27 2015 |
16828 |
456.52 |
| May 27 2015 |
23919 |
456.52 |
| May 20 2015 |
16903 |
456.52 |
| May 20 2015 |
23929 |
456.52 |
| May 13 2015 |
17075 |
456.52 |
| May 13 2015 |
23998 |
456.52 |
| May 06 2015 |
16922 |
456.52 |
| May 06 2015 |
23634 |
456.52 |
| Apr 29 2015 |
17111 |
456.52 |
| Apr 29 2015 |
23871 |
456.52 |
| Apr 22 2015 |
17178 |
456.52 |
| Apr 22 2015 |
23982 |
456.52 |
| Apr 15 2015 |
16919 |
456.52 |
| Apr 15 2015 |
23748 |
456.52 |
| Apr 08 2015 |
16960 |
456.52 |
| Apr 08 2015 |
23831 |
456.52 |
| Apr 01 2015 |
17071 |
456.52 |
| Apr 01 2015 |
24252 |
456.52 |
| Mar 25 2015 |
16550 |
456.52 |
| Mar 25 2015 |
23539 |
456.52 |
| Mar 18 2015 |
18503 |
482 |
| Mar 18 2015 |
26326 |
482 |
| Mar 11 2015 |
18927 |
482 |
| Mar 11 2015 |
27047 |
482 |
| Mar 04 2015 |
19249 |
482 |
| Mar 04 2015 |
27361 |
482 |
| Feb 25 2015 |
19265 |
482 |
| Feb 25 2015 |
27352 |
482 |
| Feb 18 2015 |
19424 |
482 |
| Feb 18 2015 |
27441 |
482 |
| Feb 11 2015 |
19427 |
482 |
| Feb 11 2015 |
27450 |
482 |
| Feb 04 2015 |
19478 |
482 |
| Feb 04 2015 |
27475 |
482 |
| Jan 28 2015 |
19432 |
482 |
| Jan 28 2015 |
27479 |
482 |
| Jan 21 2015 |
19458 |
482 |
| Jan 21 2015 |
27507 |
482 |
| Jan 14 2015 |
19482 |
482 |
| Jan 14 2015 |
27513 |
482 |
| Jan 07 2015 |
19482 |
482 |
| Jan 07 2015 |
27484 |
482 |
| Dec 31 2014 |
19482 |
482 |
| Dec 31 2014 |
27499 |
482 |
| Dec 24 2014 |
19482 |
482 |
| Dec 24 2014 |
27499 |
482 |
| Dec 17 2014 |
19482 |
482 |
| Dec 17 2014 |
27490 |
482 |
| Dec 10 2014 |
19482 |
482 |
| Dec 10 2014 |
27491 |
482 |
| Dec 03 2014 |
19482 |
482 |
| Dec 03 2014 |
27491 |
482 |
| Nov 26 2014 |
19482 |
482 |
| Nov 26 2014 |
27491 |
482 |
| Nov 19 2014 |
19482 |
482 |
| Nov 19 2014 |
27490 |
482 |
| Nov 12 2014 |
19482 |
482 |
| Nov 12 2014 |
27490 |
482 |
| Nov 05 2014 |
19482 |
482 |
| Nov 05 2014 |
27491 |
482 |
| Oct 29 2014 |
19476 |
482 |
| Oct 29 2014 |
27487 |
482 |
| Oct 22 2014 |
19428 |
482 |
| Oct 22 2014 |
27487 |
482 |
| Oct 15 2014 |
19311 |
482 |
| Oct 15 2014 |
27393 |
482 |
| Oct 08 2014 |
19329 |
482 |
| Oct 08 2014 |
27370 |
482 |
| Oct 01 2014 |
19334 |
482 |
| Oct 01 2014 |
27421 |
482 |
| Sep 24 2014 |
19440 |
482 |
| Sep 24 2014 |
27422 |
482 |
| Sep 17 2014 |
19268 |
482 |
| Sep 17 2014 |
27350 |
482 |
| Sep 10 2014 |
19266 |
482 |
| Sep 10 2014 |
27371 |
482 |
| Sep 03 2014 |
19320 |
482 |
| Sep 03 2014 |
27436 |
482 |
| Aug 27 2014 |
19207 |
482 |
| Aug 27 2014 |
27495 |
482 |
| Aug 20 2014 |
19217 |
482 |
| Aug 20 2014 |
27532 |
482 |
| Aug 13 2014 |
19154 |
482 |
| Aug 13 2014 |
27596 |
482 |
| Aug 06 2014 |
19338 |
482 |
| Aug 06 2014 |
27732 |
482 |
| Jul 30 2014 |
19412 |
482 |
| Jul 30 2014 |
27964 |
482 |
| Jun 18 2014 |
14511 |
433.46 |
| Jun 18 2014 |
20966 |
433.46 |
| Jun 11 2014 |
16942 |
456.54 |
| Jun 11 2014 |
24672 |
456.54 |
| Jun 04 2014 |
20403 |
493.27 |
| Jun 04 2014 |
17068 |
456.54 |
| Jun 04 2014 |
26600 |
468.78 |
| May 28 2014 |
20337 |
493.27 |
| May 28 2014 |
16956 |
456.54 |
| May 28 2014 |
26532 |
468.78 |
| May 21 2014 |
16997 |
456.54 |
| May 21 2014 |
20414 |
493.27 |
| May 21 2014 |
26658 |
468.78 |
| May 14 2014 |
17111 |
456.54 |
| May 14 2014 |
20550 |
493.27 |
| May 14 2014 |
26758 |
468.78 |
| May 07 2014 |
20223 |
493.27 |
| May 07 2014 |
16669 |
456.54 |
| May 07 2014 |
26436 |
468.78 |
| Apr 30 2014 |
17206 |
456.54 |
| Apr 30 2014 |
20894 |
493.27 |
| Apr 30 2014 |
27112 |
468.78 |
| Apr 23 2014 |
17523 |
456.54 |
| Apr 23 2014 |
21143 |
493.27 |
| Apr 23 2014 |
27446 |
468.78 |
| Apr 16 2014 |
20988 |
493.27 |
| Apr 16 2014 |
17500 |
456.54 |
| Apr 16 2014 |
27271 |
468.78 |
| Apr 09 2014 |
21243 |
493.27 |
| Apr 09 2014 |
18105 |
456.54 |
| Apr 09 2014 |
27677 |
468.78 |
| Apr 02 2014 |
18161 |
456.54 |
| Apr 02 2014 |
21420 |
493.27 |
| Apr 02 2014 |
27211 |
468.78 |
| Mar 26 2014 |
21859 |
493.27 |
| Mar 26 2014 |
17771 |
456.54 |
| Mar 26 2014 |
27155 |
468.78 |
| Mar 19 2014 |
21993 |
493.27 |
| Mar 19 2014 |
17662 |
456.54 |
| Mar 19 2014 |
27096 |
468.78 |
| Mar 12 2014 |
22003 |
493.27 |
| Mar 12 2014 |
17691 |
456.54 |
| Mar 12 2014 |
27113 |
468.78 |
| Mar 05 2014 |
17406 |
456.54 |
| Mar 05 2014 |
22008 |
493.27 |
| Mar 05 2014 |
26964 |
468.78 |
| Feb 26 2014 |
21993 |
493.27 |
| Feb 26 2014 |
17345 |
456.54 |
| Feb 26 2014 |
26907 |
468.78 |
| Feb 19 2014 |
22038 |
493.27 |
| Feb 19 2014 |
17449 |
456.54 |
| Feb 19 2014 |
26940 |
468.78 |
| Feb 12 2014 |
17413 |
456.54 |
| Feb 12 2014 |
22030 |
493.27 |
| Feb 12 2014 |
26877 |
468.78 |
| Feb 05 2014 |
22202 |
493.27 |
| Feb 05 2014 |
17439 |
456.54 |
| Feb 05 2014 |
27007 |
468.78 |
| Jan 29 2014 |
22364 |
493.27 |
| Jan 29 2014 |
17342 |
456.54 |
| Jan 29 2014 |
27008 |
468.78 |
| Jan 22 2014 |
22302 |
493.27 |
| Jan 22 2014 |
17262 |
456.54 |
| Jan 22 2014 |
26902 |
468.78 |
| Jan 15 2014 |
22367 |
493.27 |
| Jan 15 2014 |
17278 |
456.54 |
| Jan 15 2014 |
26970 |
468.78 |
| Jan 08 2014 |
22408 |
493.27 |
| Jan 08 2014 |
17154 |
456.54 |
| Jan 08 2014 |
26872 |
468.78 |
| Jan 01 2014 |
22415 |
493.27 |
| Jan 01 2014 |
17154 |
456.54 |
| Jan 01 2014 |
26875 |
468.78 |
| Dec 25 2013 |
17154 |
456.54 |
| Dec 25 2013 |
22415 |
493.27 |
| Dec 25 2013 |
26883 |
468.78 |
| Dec 18 2013 |
22415 |
493.27 |
| Dec 18 2013 |
17154 |
456.54 |
| Dec 18 2013 |
26883 |
468.78 |
| Dec 11 2013 |
22415 |
493.27 |
| Dec 11 2013 |
17155 |
456.54 |
| Dec 11 2013 |
26884 |
468.78 |
| Dec 04 2013 |
17156 |
456.54 |
| Dec 04 2013 |
22417 |
493.27 |
| Dec 04 2013 |
26885 |
468.78 |
| Nov 27 2013 |
17156 |
456.54 |
| Nov 27 2013 |
22417 |
493.27 |
| Nov 27 2013 |
26885 |
468.78 |
| Nov 20 2013 |
22417 |
493.27 |
| Nov 20 2013 |
17156 |
456.54 |
| Nov 20 2013 |
26886 |
468.78 |
| Nov 13 2013 |
17157 |
456.54 |
| Nov 13 2013 |
22419 |
493.27 |
| Nov 13 2013 |
26887 |
468.78 |
| Nov 06 2013 |
17157 |
456.54 |
| Nov 06 2013 |
22420 |
493.27 |
| Nov 06 2013 |
26888 |
468.78 |
| Oct 30 2013 |
22418 |
493.27 |
| Oct 30 2013 |
17157 |
456.54 |
| Oct 30 2013 |
26886 |
468.78 |
| Oct 23 2013 |
22419 |
493.27 |
| Oct 23 2013 |
17151 |
456.54 |
| Oct 23 2013 |
26882 |
468.78 |
| Oct 16 2013 |
17163 |
456.54 |
| Oct 16 2013 |
22372 |
493.27 |
| Oct 16 2013 |
26854 |
468.78 |
| Oct 09 2013 |
22347 |
493.27 |
| Oct 09 2013 |
16952 |
456.54 |
| Oct 09 2013 |
26641 |
468.78 |
| Oct 02 2013 |
22334 |
493.27 |
| Oct 02 2013 |
16992 |
456.54 |
| Oct 02 2013 |
26690 |
468.78 |
| Sep 25 2013 |
22236 |
493.27 |
| Sep 25 2013 |
16977 |
456.54 |
| Sep 25 2013 |
26644 |
468.78 |
| Sep 18 2013 |
16826 |
456.54 |
| Sep 18 2013 |
22128 |
493.27 |
| Sep 18 2013 |
26395 |
468.78 |
| Sep 11 2013 |
21983 |
493.27 |
| Sep 11 2013 |
16788 |
456.54 |
| Sep 11 2013 |
26211 |
468.78 |
| Sep 04 2013 |
21929 |
493.27 |
| Sep 04 2013 |
16970 |
456.54 |
| Sep 04 2013 |
26387 |
468.78 |
| Aug 28 2013 |
16906 |
456.54 |
| Aug 28 2013 |
21859 |
493.27 |
| Aug 28 2013 |
26304 |
468.78 |
| Aug 21 2013 |
21981 |
493.27 |
| Aug 21 2013 |
17029 |
456.54 |
| Aug 21 2013 |
26497 |
468.78 |
| Aug 14 2013 |
22087 |
493.27 |
| Aug 14 2013 |
17041 |
456.54 |
| Aug 14 2013 |
26215 |
468.78 |
| Aug 07 2013 |
22353 |
493.27 |
| Aug 07 2013 |
17042 |
456.54 |
| Aug 07 2013 |
26462 |
468.78 |
| Jul 31 2013 |
22554 |
493.27 |
| Jul 31 2013 |
17339 |
456.54 |
| Jul 31 2013 |
26801 |
468.78 |
| Jul 24 2013 |
22741 |
493.27 |
| Jul 24 2013 |
17259 |
456.54 |
| Jul 24 2013 |
26935 |
468.78 |
| Jul 17 2013 |
22851 |
493.27 |
| Jul 17 2013 |
17315 |
456.54 |
| Jul 17 2013 |
27054 |
468.78 |
| Jul 10 2013 |
17442 |
456.54 |
| Jul 10 2013 |
23037 |
493.27 |
| Jul 10 2013 |
27344 |
468.78 |
| Jul 03 2013 |
23231 |
493.27 |
| Jul 03 2013 |
17412 |
456.54 |
| Jul 03 2013 |
27332 |
468.78 |
| Jun 26 2013 |
23539 |
493.27 |
| Jun 26 2013 |
30881 |
493.27 |
| Jun 19 2013 |
23775 |
493.27 |
| Jun 19 2013 |
30874 |
493.27 |
| Jun 12 2013 |
23835 |
493.27 |
| Jun 12 2013 |
31156 |
493.27 |
