| Sep 30 2025 |
291 |
339.23 |
| Sep 23 2025 |
295 |
339.23 |
| Sep 16 2025 |
296 |
339.23 |
| Sep 09 2025 |
306 |
339.23 |
| Sep 02 2025 |
226 |
339.23 |
| Aug 26 2025 |
223 |
339.23 |
| Aug 19 2025 |
229 |
339.23 |
| Aug 12 2025 |
225 |
339.23 |
| Aug 05 2025 |
233 |
339.23 |
| Jul 29 2025 |
238 |
339.23 |
| Jul 22 2025 |
239 |
339.23 |
| Jul 15 2025 |
233 |
339.23 |
| Jul 08 2025 |
235 |
339.23 |
| Jul 01 2025 |
232 |
339.23 |
| Jun 24 2025 |
227 |
339.23 |
| Jun 17 2025 |
230 |
339.23 |
| Jun 10 2025 |
8917 |
339.23 |
| Jun 03 2025 |
8917 |
339.23 |
| May 27 2025 |
10141 |
339.23 |
| May 20 2025 |
8978 |
339.23 |
| May 13 2025 |
8782 |
339.23 |
| May 06 2025 |
8796 |
339.23 |
| Apr 29 2025 |
8067 |
339.23 |
| Apr 22 2025 |
8291 |
339.23 |
| Apr 15 2025 |
9191 |
339.23 |
| Apr 08 2025 |
9004 |
339.23 |
| Apr 01 2025 |
8868 |
339.23 |
| Mar 25 2025 |
8729 |
339.23 |
| Mar 18 2025 |
8612 |
339.23 |
| Mar 11 2025 |
8885 |
339.23 |
| Mar 04 2025 |
7763 |
339.23 |
| Feb 25 2025 |
7830 |
339.23 |
| Feb 18 2025 |
7741 |
339.23 |
| Feb 11 2025 |
7410 |
339.23 |
| Feb 04 2025 |
6618 |
339.23 |
| Jan 29 2025 |
6594 |
339.23 |
| Jun 04 2014 |
27833 |
700.26 |
| Jun 04 2014 |
42023 |
700.26 |
| May 28 2014 |
27665 |
700.26 |
| May 28 2014 |
41713 |
700.26 |
| May 21 2014 |
27691 |
700.26 |
| May 21 2014 |
41958 |
700.26 |
| May 14 2014 |
27885 |
700.26 |
| May 14 2014 |
42203 |
700.26 |
| May 07 2014 |
27303 |
700.26 |
| May 07 2014 |
41567 |
700.26 |
| Apr 30 2014 |
28223 |
700.26 |
| Apr 30 2014 |
42494 |
700.26 |
| Apr 23 2014 |
28608 |
700.26 |
| Apr 23 2014 |
43189 |
700.26 |
| Apr 16 2014 |
28378 |
700.26 |
| Apr 16 2014 |
42847 |
700.26 |
| Apr 09 2014 |
28830 |
700.26 |
| Apr 09 2014 |
43629 |
700.26 |
| Apr 02 2014 |
29027 |
700.26 |
| Apr 02 2014 |
42824 |
700.26 |
| Mar 26 2014 |
29570 |
700.26 |
| Mar 26 2014 |
42676 |
700.26 |
| Mar 19 2014 |
29757 |
700.26 |
| Mar 19 2014 |
42646 |
700.26 |
| Mar 12 2014 |
29748 |
700.26 |
| Mar 12 2014 |
42616 |
700.26 |
| Mar 05 2014 |
29725 |
700.26 |
| Mar 05 2014 |
42223 |
700.26 |
| Feb 26 2014 |
29720 |
700.26 |
| Feb 26 2014 |
42094 |
700.26 |
| Feb 19 2014 |
29759 |
700.26 |
| Feb 19 2014 |
42135 |
700.26 |
| Feb 12 2014 |
29723 |
700.26 |
| Feb 12 2014 |
42024 |
700.26 |
| Feb 05 2014 |
29982 |
700.26 |
| Feb 05 2014 |
42206 |
700.26 |
| Jan 29 2014 |
30188 |
700.26 |
| Jan 29 2014 |
42190 |
700.26 |
| Jan 22 2014 |
30065 |
700.26 |
| Jan 22 2014 |
41955 |
700.26 |
| Jan 15 2014 |
30164 |
700.26 |
| Jan 15 2014 |
42053 |
700.26 |
| Jan 08 2014 |
30215 |
700.26 |
| Jan 08 2014 |
41976 |
700.26 |
| Jan 01 2014 |
30221 |
700.26 |
| Jan 01 2014 |
41981 |
700.26 |
| Dec 25 2013 |
30221 |
700.26 |
| Dec 25 2013 |
42010 |
700.26 |
| Dec 18 2013 |
30221 |
700.26 |
| Dec 18 2013 |
42010 |
700.26 |
| Dec 11 2013 |
30222 |
700.26 |
| Dec 11 2013 |
42011 |
700.26 |
| Dec 04 2013 |
30224 |
700.26 |
| Dec 04 2013 |
42014 |
700.26 |
| Nov 27 2013 |
30224 |
700.26 |
| Nov 27 2013 |
42014 |
700.26 |
| Nov 20 2013 |
30224 |
700.26 |
| Nov 20 2013 |
42015 |
700.26 |
| Nov 13 2013 |
30226 |
700.26 |
| Nov 13 2013 |
42016 |
700.26 |
| Nov 06 2013 |
30227 |
700.26 |
| Nov 06 2013 |
42017 |
700.26 |
| Oct 30 2013 |
30225 |
700.26 |
| Oct 30 2013 |
42015 |
700.26 |
| Oct 23 2013 |
30226 |
700.26 |
| Oct 23 2013 |
42009 |
700.26 |
| Oct 16 2013 |
30148 |
700.26 |
| Oct 16 2013 |
41910 |
700.26 |
| Oct 09 2013 |
30074 |
700.26 |
| Oct 09 2013 |
41440 |
700.26 |
| Oct 02 2013 |
30056 |
700.26 |
| Oct 02 2013 |
41650 |
700.26 |
| Sep 25 2013 |
29959 |
700.26 |
| Sep 25 2013 |
41619 |
700.26 |
| Sep 18 2013 |
29809 |
700.26 |
| Sep 18 2013 |
41238 |
700.26 |
| Sep 11 2013 |
29586 |
700.26 |
| Sep 11 2013 |
40951 |
700.26 |
| Sep 04 2013 |
29447 |
700.26 |
| Sep 04 2013 |
41166 |
700.26 |
| Aug 28 2013 |
29211 |
700.26 |
| Aug 28 2013 |
40851 |
700.26 |
| Aug 21 2013 |
29378 |
700.26 |
| Aug 21 2013 |
41103 |
700.26 |
| Aug 14 2013 |
29549 |
700.26 |
| Aug 14 2013 |
40806 |
700.26 |
| Aug 07 2013 |
29885 |
700.26 |
| Aug 07 2013 |
41121 |
700.26 |
| Jul 31 2013 |
30166 |
700.26 |
| Jul 31 2013 |
41740 |
700.26 |
| Jul 24 2013 |
30477 |
700.26 |
| Jul 24 2013 |
42026 |
700.26 |
| Jul 17 2013 |
30640 |
700.26 |
| Jul 17 2013 |
42212 |
700.26 |
| Jul 10 2013 |
30840 |
700.26 |
| Jul 10 2013 |
42611 |
700.26 |
| Jul 03 2013 |
31053 |
700.26 |
| Jul 03 2013 |
42587 |
700.26 |
| Jun 26 2013 |
31283 |
700.26 |
| Jun 26 2013 |
42697 |
700.26 |
| Jun 19 2013 |
31593 |
700.26 |
| Jun 19 2013 |
42740 |
700.26 |
| Jun 12 2013 |
31667 |
700.26 |
| Jun 12 2013 |
43089 |
700.26 |
