| Jun 23 2026 |
10633 |
467.83 |
| Jun 16 2026 |
10643 |
467.83 |
| Jun 09 2026 |
10956 |
467.83 |
| Jun 02 2026 |
11064 |
467.83 |
| May 26 2026 |
13114 |
467.83 |
| May 19 2026 |
13414 |
467.83 |
| May 12 2026 |
12833 |
467.83 |
| May 05 2026 |
12891 |
467.83 |
| Apr 28 2026 |
13093 |
467.83 |
| Apr 21 2026 |
15342 |
467.83 |
| Apr 14 2026 |
15450 |
467.83 |
| Apr 07 2026 |
17958 |
467.83 |
| Mar 31 2026 |
17812 |
467.83 |
| Mar 24 2026 |
17731 |
467.83 |
| Mar 17 2026 |
18138 |
467.83 |
| Mar 10 2026 |
18399 |
467.83 |
| Mar 03 2026 |
18534 |
467.83 |
| Feb 24 2026 |
18975 |
467.83 |
| Feb 17 2026 |
19206 |
467.83 |
| Feb 10 2026 |
19224 |
467.83 |
| Feb 03 2026 |
19224 |
467.83 |
| Jan 27 2026 |
19181 |
467.83 |
| Jan 20 2026 |
19181 |
467.83 |
| Jan 13 2026 |
19181 |
467.83 |
| Jan 06 2026 |
19181 |
467.83 |
| Dec 30 2025 |
19181 |
467.83 |
| Dec 23 2025 |
19181 |
467.83 |
| Dec 16 2025 |
19181 |
467.83 |
| Dec 09 2025 |
18729 |
467.83 |
| Dec 02 2025 |
18357 |
467.83 |
| Nov 25 2025 |
17629 |
467.83 |
| Nov 18 2025 |
17747 |
467.83 |
| May 27 2025 |
9920 |
337.06 |
| May 20 2025 |
8782 |
337.06 |
| May 20 2025 |
6182 |
482.48 |
| May 20 2025 |
9544 |
482.48 |
| May 13 2025 |
8593 |
337.06 |
| May 13 2025 |
6355 |
482.48 |
| May 13 2025 |
9518 |
482.48 |
| May 06 2025 |
8608 |
337.06 |
| May 06 2025 |
6447 |
482.48 |
| May 06 2025 |
9676 |
482.48 |
| Apr 29 2025 |
7897 |
337.06 |
| Apr 29 2025 |
6497 |
482.48 |
| Apr 29 2025 |
9789 |
482.48 |
| Apr 22 2025 |
8117 |
337.06 |
| Apr 22 2025 |
6417 |
482.48 |
| Apr 22 2025 |
9693 |
482.48 |
| Apr 15 2025 |
9021 |
337.06 |
| Apr 15 2025 |
6419 |
482.48 |
| Apr 15 2025 |
9779 |
482.48 |
| Apr 08 2025 |
8833 |
337.06 |
| Apr 08 2025 |
6463 |
482.48 |
| Apr 08 2025 |
9764 |
482.48 |
| Apr 01 2025 |
8700 |
337.06 |
| Apr 01 2025 |
6562 |
482.48 |
| Apr 01 2025 |
9350 |
482.48 |
| Mar 25 2025 |
8567 |
337.06 |
| Mar 25 2025 |
6602 |
482.48 |
| Mar 25 2025 |
9405 |
482.48 |
| Mar 18 2025 |
8449 |
337.06 |
| Mar 18 2025 |
6493 |
482.48 |
| Mar 18 2025 |
9314 |
482.48 |
| Mar 11 2025 |
8704 |
337.06 |
| Mar 11 2025 |
6462 |
482.48 |
| Mar 11 2025 |
9239 |
482.48 |
| Mar 04 2025 |
6463 |
482.48 |
| Mar 04 2025 |
9262 |
482.48 |
| Feb 25 2025 |
6453 |
482.48 |
| Feb 25 2025 |
9215 |
482.48 |
| Feb 18 2025 |
6437 |
482.48 |
| Feb 18 2025 |
9218 |
482.48 |
| Feb 11 2025 |
6470 |
482.48 |
| Feb 11 2025 |
9277 |
482.48 |
| Feb 04 2025 |
6415 |
482.48 |
| Feb 04 2025 |
9250 |
482.48 |
| Jan 29 2025 |
6370 |
482.48 |
| Jan 29 2025 |
9212 |
482.48 |
| Jan 22 2025 |
6401 |
482.48 |
| Jan 22 2025 |
9248 |
482.48 |
| Jan 15 2025 |
6430 |
482.48 |
| Jan 15 2025 |
9289 |
482.48 |
| Jan 08 2025 |
6430 |
482.48 |
| Jan 08 2025 |
7478 |
482.48 |
| Jan 01 2025 |
6430 |
482.48 |
| Jan 01 2025 |
7478 |
482.48 |
| Dec 25 2024 |
6430 |
482.48 |
| Dec 25 2024 |
7480 |
482.48 |
| Dec 18 2024 |
6455 |
482.48 |
| Dec 18 2024 |
7483 |
482.48 |
| Dec 11 2024 |
6455 |
482.48 |
| Dec 11 2024 |
7482 |
482.48 |
| Dec 04 2024 |
6455 |
482.48 |
| Dec 04 2024 |
7484 |
482.48 |
| Nov 27 2024 |
6455 |
482.48 |
| Nov 27 2024 |
7484 |
482.48 |
| Nov 20 2024 |
6455 |
482.48 |
| Nov 20 2024 |
7433 |
482.48 |
| Nov 13 2024 |
6455 |
482.48 |
| Nov 13 2024 |
7435 |
482.48 |
| Nov 06 2024 |
6413 |
482.48 |
| Nov 06 2024 |
7520 |
482.48 |
| Oct 30 2024 |
6229 |
482.48 |
| Oct 30 2024 |
7376 |
482.48 |
| Oct 23 2024 |
6228 |
482.48 |
| Oct 23 2024 |
8388 |
482.48 |
| Oct 16 2024 |
6226 |
482.48 |
| Oct 16 2024 |
9586 |
400.38 |
| Oct 16 2024 |
8355 |
482.48 |
| Oct 09 2024 |
6239 |
482.48 |
| Oct 09 2024 |
9855 |
400.38 |
| Oct 09 2024 |
8396 |
482.48 |
| Oct 02 2024 |
6221 |
482.48 |
| Oct 02 2024 |
4988 |
400.38 |
| Oct 02 2024 |
8299 |
482.48 |
| Sep 25 2024 |
6114 |
482.48 |
| Sep 25 2024 |
10902 |
594.87 |
| Sep 25 2024 |
8178 |
482.48 |
| Sep 18 2024 |
6103 |
482.48 |
| Sep 18 2024 |
10277 |
594.87 |
| Sep 18 2024 |
8068 |
482.48 |
| Sep 11 2024 |
6083 |
482.48 |
| Sep 11 2024 |
5994 |
659.7 |
| Sep 11 2024 |
7990 |
482.48 |
| Sep 04 2024 |
6350 |
482.48 |
| Sep 04 2024 |
6656 |
659.7 |
| Sep 04 2024 |
8350 |
482.48 |
| Aug 28 2024 |
6384 |
482.48 |
| Aug 28 2024 |
7881 |
692.12 |
| Aug 28 2024 |
8343 |
482.48 |
| Aug 21 2024 |
6424 |
482.48 |
| Aug 21 2024 |
8588 |
692.12 |
| Aug 21 2024 |
8413 |
482.48 |
| Aug 14 2024 |
6340 |
482.48 |
| Aug 14 2024 |
9287 |
711.57 |
| Aug 14 2024 |
7930 |
482.48 |
| Aug 07 2024 |
6356 |
482.48 |
| Aug 07 2024 |
9281 |
711.57 |
| Aug 07 2024 |
10562 |
482.48 |
| Jul 31 2024 |
6449 |
482.48 |
| Jul 31 2024 |
9316 |
711.57 |
| Jul 31 2024 |
10685 |
482.48 |
| Jul 24 2024 |
6429 |
482.48 |
| Jul 24 2024 |
9203 |
711.57 |
| Jul 24 2024 |
10613 |
482.48 |
| Jul 17 2024 |
6373 |
482.48 |
| Jul 17 2024 |
9170 |
711.57 |
| Jul 17 2024 |
10522 |
482.48 |
| Jul 10 2024 |
8965 |
711.57 |
| Jul 03 2024 |
8968 |
711.57 |
| Jun 26 2024 |
8832 |
711.57 |
| Jun 19 2024 |
8844 |
711.57 |
| Jun 12 2024 |
8748 |
711.57 |
| Jun 05 2024 |
7957 |
711.57 |
| May 29 2024 |
7468 |
711.57 |
| May 22 2024 |
7379 |
711.57 |
| May 15 2024 |
7931 |
711.57 |
| May 08 2024 |
7968 |
711.57 |
| May 01 2024 |
7877 |
711.57 |
| Apr 24 2024 |
10403 |
711.57 |
| Apr 17 2024 |
10552 |
711.57 |
| Apr 10 2024 |
10182 |
711.57 |
| Apr 03 2024 |
10076 |
711.57 |
| Mar 27 2024 |
10053 |
711.57 |
| Mar 21 2024 |
10111 |
711.57 |
| Mar 14 2024 |
10093 |
711.57 |
| Mar 07 2024 |
10424 |
711.57 |
| Feb 29 2024 |
10435 |
711.57 |
| Feb 22 2024 |
10446 |
711.57 |
| Feb 15 2024 |
10602 |
711.57 |
| Feb 08 2024 |
10655 |
711.57 |
| Feb 01 2024 |
10675 |
711.57 |
| Jan 25 2024 |
10684 |
711.57 |
| Jan 18 2024 |
10828 |
711.57 |
| Jan 11 2024 |
10859 |
711.57 |
| Jan 04 2024 |
10859 |
711.57 |
| Dec 28 2023 |
10739 |
711.57 |
| Dec 21 2023 |
10739 |
711.57 |
| Dec 14 2023 |
10739 |
711.57 |
| Dec 07 2023 |
10695 |
711.57 |
| Oct 14 2021 |
13217 |
593.7 |
| Oct 07 2021 |
13472 |
593.7 |
| Sep 30 2021 |
10642 |
493.49 |
| Sep 23 2021 |
10747 |
493.49 |
| Sep 16 2021 |
3405 |
517.47 |
| Sep 09 2021 |
3713 |
517.47 |
| Sep 02 2021 |
3663 |
501.79 |
| Aug 26 2021 |
3722 |
501.79 |
| Aug 19 2021 |
3631 |
487.19 |
| Aug 12 2021 |
3714 |
487.19 |
| Aug 05 2021 |
3728 |
487.19 |
| Jul 29 2021 |
3832 |
487.19 |
| Jul 22 2021 |
3913 |
487.19 |
| Jul 15 2021 |
3997 |
487.19 |
| Jul 08 2021 |
4045 |
487.19 |
| Jul 01 2021 |
4041 |
487.19 |
| Jun 24 2021 |
4064 |
487.19 |
| Jun 01 2021 |
4029 |
487.19 |
| May 01 2021 |
4076 |
487.19 |
| Apr 01 2021 |
4452 |
487.19 |
| Mar 01 2021 |
4892 |
487.19 |
| Feb 01 2021 |
4820 |
487.19 |
| Jan 01 2021 |
4772 |
487.19 |
| Dec 01 2020 |
4189 |
487.19 |
| Nov 01 2020 |
4808 |
487.19 |
| Oct 01 2020 |
4820 |
487.19 |
| Sep 01 2020 |
4964 |
487.19 |
| Aug 01 2020 |
4838 |
487.19 |
| Jul 01 2020 |
5430 |
487.19 |
| Apr 01 2020 |
6773 |
487.19 |
| Mar 01 2020 |
6869 |
487.19 |
| Feb 01 2020 |
6872 |
487.19 |
| Jan 01 2020 |
6878 |
487.19 |
| Dec 01 2019 |
6862 |
487.19 |
| Nov 01 2019 |
6778 |
487.19 |
| Oct 01 2019 |
7830 |
544.53 |
| Sep 01 2019 |
20877 |
600.36 |
| Mar 03 2017 |
11842 |
435.95 |
| Mar 03 2017 |
15669 |
435.95 |
| Feb 24 2017 |
11943 |
435.95 |
| Feb 24 2017 |
15708 |
435.95 |
| Feb 17 2017 |
11951 |
435.95 |
| Feb 17 2017 |
15759 |
435.95 |
| Feb 10 2017 |
12092 |
435.95 |
| Feb 10 2017 |
15857 |
435.95 |
| Feb 03 2017 |
10986 |
425.71 |
| Feb 03 2017 |
14359 |
425.71 |
| Jan 27 2017 |
10956 |
425.71 |
| Jan 27 2017 |
14382 |
425.71 |
| Jan 20 2017 |
10932 |
425.71 |
| Jan 20 2017 |
14351 |
425.71 |
| Jan 13 2017 |
8821 |
406.09 |
| Jan 13 2017 |
11734 |
406.09 |
| Jan 06 2017 |
8821 |
406.09 |
| Jan 06 2017 |
11710 |
406.09 |
| Dec 30 2016 |
8821 |
406.09 |
| Dec 30 2016 |
11712 |
406.09 |
| Dec 23 2016 |
8821 |
406.09 |
| Dec 23 2016 |
11712 |
406.09 |
| Dec 16 2016 |
8821 |
406.09 |
| Dec 16 2016 |
11710 |
406.09 |
| Dec 09 2016 |
8821 |
406.09 |
| Dec 09 2016 |
11715 |
406.09 |
| Dec 02 2016 |
8821 |
406.09 |
| Dec 02 2016 |
11716 |
406.09 |
| Nov 25 2016 |
8821 |
406.09 |
| Nov 25 2016 |
11716 |
406.09 |
| Nov 18 2016 |
8821 |
406.09 |
| Nov 18 2016 |
11716 |
406.09 |
| Nov 11 2016 |
8812 |
406.09 |
| Nov 11 2016 |
11708 |
406.09 |
| Nov 04 2016 |
8812 |
406.09 |
| Nov 04 2016 |
11708 |
406.09 |
| Oct 28 2016 |
8827 |
406.09 |
| Oct 28 2016 |
11726 |
406.09 |
| Oct 21 2016 |
8836 |
406.09 |
| Oct 21 2016 |
11734 |
406.09 |
| Oct 14 2016 |
8842 |
406.09 |
| Oct 14 2016 |
11781 |
406.09 |
| Oct 07 2016 |
8843 |
406.09 |
| Oct 07 2016 |
11791 |
406.09 |
| Sep 30 2016 |
8853 |
406.09 |
| Sep 30 2016 |
11802 |
406.09 |
| Sep 23 2016 |
8765 |
406.09 |
| Sep 23 2016 |
11722 |
406.09 |
| Sep 16 2016 |
8738 |
406.09 |
| Sep 16 2016 |
11740 |
406.09 |
| Sep 09 2016 |
9061 |
408.07 |
| Sep 09 2016 |
12037 |
408.07 |
| Sep 02 2016 |
5631 |
410.04 |
| Sep 02 2016 |
8115 |
390.47 |
| Sep 02 2016 |
9994 |
416.44 |
| Sep 02 2016 |
10420 |
393.99 |
| Aug 26 2016 |
10419 |
412.54 |
| Aug 26 2016 |
5500 |
410.04 |
| Aug 26 2016 |
9705 |
416.44 |
| Aug 26 2016 |
10151 |
393.99 |
| Aug 19 2016 |
9721 |
416.44 |
| Aug 19 2016 |
10454 |
412.54 |
| Aug 19 2016 |
5612 |
410.04 |
| Aug 19 2016 |
10171 |
393.99 |
| Aug 12 2016 |
5998 |
410.04 |
| Aug 12 2016 |
7157 |
378.96 |
| Aug 12 2016 |
9719 |
416.44 |
| Aug 12 2016 |
11122 |
392.9 |
| Aug 05 2016 |
7191 |
378.96 |
| Aug 05 2016 |
6020 |
410.04 |
| Aug 05 2016 |
9752 |
416.44 |
| Aug 05 2016 |
11203 |
392.9 |
| Jul 29 2016 |
9620 |
416.44 |
| Jul 29 2016 |
6041 |
410.04 |
| Jul 29 2016 |
7231 |
378.96 |
| Jul 29 2016 |
11308 |
392.9 |
| Jul 22 2016 |
9740 |
416.44 |
| Jul 22 2016 |
6142 |
410.04 |
| Jul 22 2016 |
7376 |
378.96 |
| Jul 22 2016 |
11470 |
392.9 |
| Jun 22 2016 |
9978 |
416.44 |
| Jun 22 2016 |
7608 |
378.96 |
| Jun 22 2016 |
6108 |
410.04 |
| Jun 22 2016 |
12368 |
392.9 |
| Jun 15 2016 |
10097 |
416.44 |
| Jun 15 2016 |
7650 |
378.96 |
| Jun 15 2016 |
6304 |
410.04 |
| Jun 15 2016 |
12495 |
392.9 |
| Jun 08 2016 |
7729 |
378.96 |
| Jun 08 2016 |
6375 |
410.04 |
| Jun 08 2016 |
10112 |
416.44 |
| Jun 08 2016 |
12531 |
392.9 |
| Jun 01 2016 |
6557 |
410.04 |
| Jun 01 2016 |
7770 |
378.96 |
| Jun 01 2016 |
10191 |
416.44 |
| Jun 01 2016 |
12751 |
392.9 |
| May 25 2016 |
7808 |
378.96 |
| May 25 2016 |
6494 |
410.04 |
| May 25 2016 |
10205 |
416.44 |
| May 25 2016 |
12743 |
392.9 |
| May 18 2016 |
6539 |
410.04 |
| May 18 2016 |
7868 |
378.96 |
| May 18 2016 |
10285 |
416.44 |
| May 18 2016 |
12822 |
392.9 |
| May 11 2016 |
10309 |
416.44 |
| May 11 2016 |
7831 |
378.96 |
| May 11 2016 |
6461 |
410.04 |
| May 11 2016 |
12790 |
392.9 |
| May 04 2016 |
6473 |
410.04 |
| May 04 2016 |
7744 |
378.96 |
| May 04 2016 |
10247 |
416.44 |
| May 04 2016 |
12750 |
392.9 |
| Apr 27 2016 |
7950 |
378.96 |
| Apr 27 2016 |
6636 |
410.04 |
| Apr 27 2016 |
10459 |
416.44 |
| Apr 27 2016 |
13011 |
392.9 |
| Apr 20 2016 |
9393 |
406.68 |
| Apr 20 2016 |
8581 |
445.64 |
| Apr 20 2016 |
8782 |
386.47 |
| Apr 20 2016 |
13092 |
392.9 |
| Apr 13 2016 |
8228 |
381.53 |
| Apr 13 2016 |
8652 |
445.64 |
| Apr 13 2016 |
9628 |
406.68 |
| Apr 13 2016 |
13033 |
392.9 |
| Apr 06 2016 |
9807 |
406.68 |
| Apr 06 2016 |
8209 |
381.53 |
| Apr 06 2016 |
8789 |
445.64 |
| Apr 06 2016 |
13115 |
392.9 |
| Mar 30 2016 |
9705 |
406.68 |
| Mar 30 2016 |
8133 |
381.53 |
| Mar 30 2016 |
8552 |
445.64 |
| Mar 30 2016 |
13004 |
392.9 |
| Mar 23 2016 |
8224 |
433.23 |
| Mar 23 2016 |
8145 |
381.53 |
| Mar 23 2016 |
9911 |
406.68 |
| Mar 23 2016 |
13154 |
392.9 |
| Mar 16 2016 |
8192 |
433.23 |
| Mar 16 2016 |
8030 |
381.53 |
| Mar 16 2016 |
9993 |
406.68 |
| Mar 16 2016 |
13080 |
392.9 |
| Mar 09 2016 |
7756 |
425.21 |
| Mar 09 2016 |
7940 |
380.58 |
| Mar 09 2016 |
10468 |
410.77 |
| Mar 09 2016 |
13124 |
392.9 |
| Mar 02 2016 |
10620 |
413.21 |
| Mar 02 2016 |
7783 |
425.21 |
| Mar 02 2016 |
7922 |
380.58 |
| Mar 02 2016 |
11693 |
383.14 |
| Feb 24 2016 |
7756 |
425.21 |
| Feb 24 2016 |
7884 |
380.58 |
| Feb 24 2016 |
10636 |
413.21 |
| Feb 24 2016 |
11673 |
383.14 |
| Feb 17 2016 |
7921 |
380.58 |
| Feb 17 2016 |
7834 |
425.21 |
| Feb 17 2016 |
10775 |
413.21 |
| Feb 17 2016 |
11790 |
383.14 |
| Feb 10 2016 |
10754 |
413.21 |
| Feb 10 2016 |
7886 |
425.21 |
| Feb 10 2016 |
7963 |
380.58 |
| Feb 10 2016 |
11808 |
383.14 |
| Feb 03 2016 |
7971 |
380.58 |
| Feb 03 2016 |
7892 |
425.21 |
| Feb 03 2016 |
10779 |
413.21 |
| Feb 03 2016 |
11826 |
383.14 |
| Jan 27 2016 |
7978 |
380.58 |
| Jan 27 2016 |
7892 |
425.21 |
| Jan 27 2016 |
10812 |
413.21 |
| Jan 27 2016 |
11829 |
383.14 |
| Jan 20 2016 |
7998 |
380.58 |
| Jan 20 2016 |
7901 |
425.21 |
| Jan 20 2016 |
12111 |
425.16 |
| Jan 20 2016 |
10769 |
374.88 |
| Jan 13 2016 |
12120 |
425.16 |
| Jan 13 2016 |
8001 |
380.58 |
| Jan 13 2016 |
7901 |
425.21 |
| Jan 13 2016 |
10776 |
374.88 |
| Jan 06 2016 |
7901 |
425.21 |
| Jan 06 2016 |
8012 |
380.58 |
| Jan 06 2016 |
12120 |
425.16 |
| Jan 06 2016 |
10782 |
374.88 |
| Dec 30 2015 |
8015 |
380.58 |
| Dec 30 2015 |
7906 |
425.21 |
| Dec 30 2015 |
12120 |
425.16 |
| Dec 30 2015 |
10784 |
374.88 |
| Dec 23 2015 |
8015 |
380.58 |
| Dec 23 2015 |
7906 |
425.21 |
| Dec 23 2015 |
12120 |
425.16 |
| Dec 23 2015 |
10785 |
374.88 |
| Dec 16 2015 |
7906 |
425.21 |
| Dec 16 2015 |
8015 |
380.58 |
| Dec 16 2015 |
12120 |
425.16 |
| Dec 16 2015 |
10785 |
374.88 |
| Dec 09 2015 |
7906 |
425.21 |
| Dec 09 2015 |
8022 |
380.58 |
| Dec 09 2015 |
12119 |
425.16 |
| Dec 09 2015 |
10787 |
374.88 |
| Dec 02 2015 |
8023 |
380.58 |
| Dec 02 2015 |
7906 |
425.21 |
| Dec 02 2015 |
12120 |
425.16 |
| Dec 02 2015 |
10788 |
374.88 |
| Nov 25 2015 |
12120 |
425.16 |
| Nov 25 2015 |
8023 |
380.58 |
| Nov 25 2015 |
7906 |
425.21 |
| Nov 25 2015 |
10789 |
374.88 |
| Nov 18 2015 |
7906 |
425.21 |
| Nov 18 2015 |
8023 |
380.58 |
| Nov 18 2015 |
12119 |
425.16 |
| Nov 18 2015 |
10789 |
374.88 |
| Nov 11 2015 |
7906 |
425.21 |
| Nov 11 2015 |
8023 |
380.58 |
| Nov 11 2015 |
12111 |
425.16 |
| Nov 11 2015 |
10789 |
374.88 |
| Nov 04 2015 |
12111 |
425.16 |
| Nov 04 2015 |
7906 |
425.21 |
| Nov 04 2015 |
8023 |
380.58 |
| Nov 04 2015 |
10789 |
374.88 |
| Oct 28 2015 |
8013 |
380.58 |
| Oct 28 2015 |
7891 |
425.21 |
| Oct 28 2015 |
12112 |
425.16 |
| Oct 28 2015 |
10774 |
374.88 |
| Oct 21 2015 |
12069 |
425.16 |
| Oct 21 2015 |
7865 |
425.21 |
| Oct 21 2015 |
8025 |
380.58 |
| Oct 21 2015 |
10769 |
374.88 |
| Oct 14 2015 |
12072 |
425.16 |
| Oct 14 2015 |
8031 |
380.58 |
| Oct 14 2015 |
7865 |
425.21 |
| Oct 14 2015 |
10774 |
374.88 |
| Oct 07 2015 |
8019 |
380.58 |
| Oct 07 2015 |
7868 |
425.21 |
| Oct 07 2015 |
12088 |
425.16 |
| Oct 07 2015 |
10767 |
374.88 |
| Sep 30 2015 |
8025 |
380.58 |
| Sep 30 2015 |
7883 |
425.21 |
| Sep 30 2015 |
12102 |
425.16 |
| Sep 30 2015 |
10781 |
374.88 |
| Sep 23 2015 |
7855 |
425.21 |
| Sep 23 2015 |
8030 |
380.58 |
| Sep 23 2015 |
12173 |
425.16 |
| Sep 23 2015 |
10819 |
374.88 |
| Sep 16 2015 |
11965 |
424.29 |
| Sep 16 2015 |
8027 |
380.58 |
| Sep 16 2015 |
7824 |
425.21 |
| Sep 16 2015 |
10802 |
374.88 |
| Sep 09 2015 |
7768 |
425.21 |
| Sep 09 2015 |
8045 |
380.58 |
| Sep 09 2015 |
12555 |
429.61 |
| Sep 09 2015 |
10801 |
374.88 |
| Sep 02 2015 |
7932 |
430.27 |
| Sep 02 2015 |
11258 |
412.74 |
| Sep 02 2015 |
11984 |
424.13 |
| Sep 02 2015 |
16560 |
416.04 |
| Aug 26 2015 |
12127 |
424.13 |
| Aug 26 2015 |
11419 |
412.74 |
| Aug 26 2015 |
8133 |
430.27 |
| Aug 26 2015 |
16715 |
416.04 |
| Aug 19 2015 |
11453 |
412.74 |
| Aug 19 2015 |
8056 |
430.27 |
| Aug 19 2015 |
12329 |
424.13 |
| Aug 19 2015 |
16905 |
416.04 |
| Aug 12 2015 |
11499 |
412.74 |
| Aug 12 2015 |
8120 |
430.27 |
| Aug 12 2015 |
12344 |
424.13 |
| Aug 12 2015 |
16983 |
416.04 |
| Aug 05 2015 |
11480 |
412.74 |
| Aug 05 2015 |
8115 |
430.27 |
| Aug 05 2015 |
12398 |
424.13 |
| Aug 05 2015 |
16965 |
416.04 |
| Jul 29 2015 |
12442 |
424.13 |
| Jul 29 2015 |
11598 |
412.74 |
| Jul 29 2015 |
8042 |
430.27 |
| Jul 29 2015 |
17162 |
416.04 |
| Jul 22 2015 |
11575 |
412.74 |
| Jul 22 2015 |
8107 |
430.27 |
| Jul 22 2015 |
12485 |
424.13 |
| Jul 22 2015 |
17194 |
416.04 |
| Jul 15 2015 |
11687 |
412.74 |
| Jul 15 2015 |
8277 |
430.27 |
| Jul 15 2015 |
12722 |
424.13 |
| Jul 15 2015 |
17331 |
416.04 |
| Jul 08 2015 |
8344 |
430.27 |
| Jul 08 2015 |
11722 |
412.74 |
| Jul 08 2015 |
12801 |
424.13 |
| Jul 08 2015 |
17445 |
416.04 |
| Jul 01 2015 |
11826 |
412.74 |
| Jul 01 2015 |
8435 |
430.27 |
| Jul 01 2015 |
12865 |
424.13 |
| Jul 01 2015 |
17525 |
416.04 |
| Jun 24 2015 |
8426 |
430.27 |
| Jun 24 2015 |
11857 |
412.74 |
| Jun 24 2015 |
12876 |
424.13 |
| Jun 24 2015 |
17581 |
416.04 |
| Jun 17 2015 |
8361 |
430.27 |
| Jun 17 2015 |
11908 |
412.74 |
| Jun 17 2015 |
12827 |
424.13 |
| Jun 17 2015 |
17677 |
416.04 |
| Jun 10 2015 |
12923 |
424.13 |
| Jun 10 2015 |
8401 |
430.27 |
| Jun 10 2015 |
11942 |
412.74 |
| Jun 10 2015 |
17644 |
416.04 |
| Jun 03 2015 |
11937 |
412.74 |
| Jun 03 2015 |
8345 |
430.27 |
| Jun 03 2015 |
13084 |
424.13 |
| Jun 03 2015 |
17830 |
416.04 |
| May 27 2015 |
8218 |
430.27 |
| May 27 2015 |
11906 |
412.74 |
| May 27 2015 |
12943 |
424.13 |
| May 27 2015 |
17646 |
416.04 |
| May 20 2015 |
13025 |
424.13 |
| May 20 2015 |
8211 |
430.27 |
| May 20 2015 |
11957 |
412.74 |
| May 20 2015 |
17701 |
416.04 |
| May 13 2015 |
11924 |
412.74 |
| May 13 2015 |
6901 |
404.78 |
| May 13 2015 |
13160 |
424.13 |
| May 13 2015 |
17317 |
412.97 |
| May 06 2015 |
6499 |
404.78 |
| May 06 2015 |
11680 |
412.35 |
| May 06 2015 |
11438 |
410.85 |
| May 06 2015 |
16713 |
411.23 |
| Apr 29 2015 |
11612 |
410.85 |
| Apr 29 2015 |
6730 |
404.78 |
| Apr 29 2015 |
11858 |
412.35 |
| Apr 29 2015 |
16985 |
411.23 |
| Apr 22 2015 |
11921 |
412.35 |
| Apr 22 2015 |
11759 |
411.77 |
| Apr 22 2015 |
6840 |
404.78 |
| Apr 22 2015 |
17225 |
412.52 |
| Apr 15 2015 |
6769 |
404.78 |
| Apr 15 2015 |
11723 |
411.77 |
| Apr 15 2015 |
11791 |
412.35 |
| Apr 15 2015 |
17185 |
412.52 |
| Apr 08 2015 |
11204 |
407.15 |
| Apr 08 2015 |
11868 |
411.77 |
| Apr 08 2015 |
6781 |
404.78 |
| Apr 08 2015 |
16824 |
409.58 |
| Apr 01 2015 |
6585 |
401.16 |
| Apr 01 2015 |
11991 |
411.77 |
| Apr 01 2015 |
11321 |
407.15 |
| Apr 01 2015 |
16664 |
406.34 |
| Mar 25 2015 |
11868 |
411.77 |
| Mar 25 2015 |
10925 |
407.15 |
| Mar 25 2015 |
6539 |
401.16 |
| Mar 25 2015 |
16185 |
406.34 |
| Mar 18 2015 |
11418 |
414.12 |
| Mar 18 2015 |
16918 |
414.12 |
| Mar 11 2015 |
11652 |
414.12 |
| Mar 11 2015 |
17411 |
414.12 |
| Mar 04 2015 |
11828 |
414.12 |
| Mar 04 2015 |
17595 |
414.12 |
| Feb 25 2015 |
11856 |
414.12 |
| Feb 25 2015 |
17598 |
414.12 |
| Feb 18 2015 |
12023 |
414.96 |
| Feb 18 2015 |
17763 |
414.96 |
| Feb 11 2015 |
12043 |
414.96 |
| Feb 11 2015 |
17784 |
414.96 |
| Feb 04 2015 |
6936 |
407.3 |
| Feb 04 2015 |
12082 |
414.96 |
| Feb 04 2015 |
17448 |
412.41 |
| Jan 28 2015 |
6936 |
407.3 |
| Jan 28 2015 |
12057 |
414.96 |
| Jan 28 2015 |
17443 |
412.41 |
| Jan 21 2015 |
6940 |
407.3 |
| Jan 21 2015 |
12075 |
414.96 |
| Jan 21 2015 |
17462 |
412.41 |
| Jan 14 2015 |
12096 |
414.96 |
| Jan 14 2015 |
6940 |
407.3 |
| Jan 14 2015 |
17487 |
412.41 |
| Jan 07 2015 |
12096 |
414.96 |
| Jan 07 2015 |
6940 |
407.3 |
| Jan 07 2015 |
17470 |
412.41 |
| Dec 31 2014 |
12096 |
414.96 |
| Dec 31 2014 |
6955 |
407.3 |
| Dec 31 2014 |
17476 |
412.41 |
| Dec 24 2014 |
12096 |
414.96 |
| Dec 24 2014 |
6955 |
407.3 |
| Dec 24 2014 |
17476 |
412.41 |
| Dec 17 2014 |
6955 |
407.3 |
| Dec 17 2014 |
12096 |
414.96 |
| Dec 17 2014 |
17470 |
412.41 |
| Dec 10 2014 |
6955 |
407.3 |
| Dec 10 2014 |
12096 |
414.96 |
| Dec 10 2014 |
17470 |
412.41 |
| Dec 03 2014 |
6956 |
407.3 |
| Dec 03 2014 |
12096 |
414.96 |
| Dec 03 2014 |
17471 |
412.41 |
| Nov 26 2014 |
12096 |
414.96 |
| Nov 26 2014 |
6956 |
407.3 |
| Nov 26 2014 |
17471 |
412.41 |
| Nov 19 2014 |
6955 |
407.3 |
| Nov 19 2014 |
12096 |
414.96 |
| Nov 19 2014 |
17471 |
412.41 |
| Nov 12 2014 |
6955 |
407.3 |
| Nov 12 2014 |
12096 |
414.96 |
| Nov 12 2014 |
17471 |
412.41 |
| Nov 05 2014 |
12096 |
414.96 |
| Nov 05 2014 |
6955 |
407.3 |
| Nov 05 2014 |
17471 |
412.41 |
| Oct 29 2014 |
12094 |
414.96 |
| Oct 29 2014 |
6955 |
407.3 |
| Oct 29 2014 |
17470 |
412.41 |
| Oct 22 2014 |
6943 |
407.3 |
| Oct 22 2014 |
12080 |
414.96 |
| Oct 22 2014 |
17489 |
412.41 |
| Oct 15 2014 |
12029 |
414.96 |
| Oct 15 2014 |
6938 |
407.3 |
| Oct 15 2014 |
17445 |
412.41 |
| Oct 08 2014 |
10513 |
400.59 |
| Oct 08 2014 |
6935 |
407.3 |
| Oct 08 2014 |
16267 |
403.95 |
| Oct 01 2014 |
6938 |
407.3 |
| Oct 01 2014 |
10522 |
400.59 |
| Oct 01 2014 |
16289 |
403.95 |
| Sep 24 2014 |
6912 |
407.3 |
| Sep 24 2014 |
10579 |
400.59 |
| Sep 24 2014 |
16285 |
403.95 |
| Sep 17 2014 |
6884 |
407.3 |
| Sep 17 2014 |
16702 |
407.3 |
| Sep 10 2014 |
6892 |
407.3 |
| Sep 10 2014 |
16705 |
407.3 |
| Sep 03 2014 |
6899 |
407.3 |
| Sep 03 2014 |
16760 |
407.3 |
| Aug 27 2014 |
6771 |
407.3 |
| Aug 27 2014 |
16781 |
407.3 |
| Aug 20 2014 |
6755 |
407.3 |
| Aug 20 2014 |
16817 |
407.3 |
| Aug 13 2014 |
6769 |
407.3 |
| Aug 13 2014 |
16878 |
407.3 |
| Aug 06 2014 |
5737 |
385.28 |
| Aug 06 2014 |
7559 |
371.53 |
| Aug 06 2014 |
12994 |
378.41 |
| Jul 30 2014 |
7573 |
371.53 |
| Jul 30 2014 |
5819 |
385.28 |
| Jul 30 2014 |
13086 |
378.41 |
| Jul 23 2014 |
5695 |
385.28 |
| Jul 23 2014 |
7576 |
371.53 |
| Jul 23 2014 |
12993 |
378.41 |
| Jul 16 2014 |
5792 |
385.28 |
| Jul 16 2014 |
7654 |
371.53 |
| Jul 16 2014 |
12979 |
378.41 |
| Jul 09 2014 |
5660 |
385.28 |
| Jul 09 2014 |
7661 |
371.53 |
| Jul 09 2014 |
12957 |
378.41 |
| Jul 02 2014 |
5811 |
385.28 |
| Jul 02 2014 |
7715 |
371.53 |
| Jul 02 2014 |
13102 |
378.41 |
| Jun 25 2014 |
5661 |
385.28 |
| Jun 25 2014 |
7791 |
371.53 |
| Jun 25 2014 |
13095 |
378.41 |
| Jun 18 2014 |
5642 |
385.28 |
| Jun 18 2014 |
7823 |
371.53 |
| Jun 18 2014 |
13148 |
378.41 |
| Jun 11 2014 |
7844 |
371.53 |
| Jun 11 2014 |
5910 |
385.28 |
| Jun 11 2014 |
13303 |
378.41 |
| Jun 04 2014 |
7025 |
407.3 |
| Jun 04 2014 |
15835 |
444.71 |
| Jun 04 2014 |
20213 |
426.01 |
| May 28 2014 |
15799 |
444.71 |
| May 28 2014 |
7091 |
407.3 |
| May 28 2014 |
20180 |
426.01 |
| May 21 2014 |
15906 |
444.94 |
| May 21 2014 |
7086 |
407.3 |
| May 21 2014 |
21724 |
435.53 |
| May 14 2014 |
16009 |
444.94 |
| May 14 2014 |
7220 |
407.3 |
| May 14 2014 |
21826 |
435.53 |
| May 07 2014 |
15802 |
444.94 |
| May 07 2014 |
6845 |
407.3 |
| May 07 2014 |
21534 |
435.53 |
| Apr 30 2014 |
16308 |
444.94 |
| Apr 30 2014 |
7208 |
407.3 |
| Apr 30 2014 |
22034 |
435.53 |
| Apr 23 2014 |
16496 |
444.94 |
| Apr 23 2014 |
7427 |
407.3 |
| Apr 23 2014 |
22352 |
435.53 |
| Apr 16 2014 |
7317 |
407.3 |
| Apr 16 2014 |
16365 |
444.94 |
| Apr 16 2014 |
22217 |
435.53 |
| Apr 09 2014 |
14945 |
429.01 |
| Apr 09 2014 |
7340 |
407.3 |
| Apr 09 2014 |
20878 |
424.67 |
| Apr 02 2014 |
15107 |
429.01 |
| Apr 02 2014 |
7150 |
407.3 |
| Apr 02 2014 |
20521 |
424.67 |
| Mar 26 2014 |
7124 |
407.3 |
| Mar 26 2014 |
15397 |
429.01 |
| Mar 26 2014 |
20478 |
424.67 |
| Mar 19 2014 |
7225 |
407.3 |
| Mar 19 2014 |
15509 |
429.01 |
| Mar 19 2014 |
20453 |
424.67 |
| Mar 12 2014 |
15507 |
429.01 |
| Mar 12 2014 |
7223 |
407.3 |
| Mar 12 2014 |
20505 |
424.67 |
| Mar 05 2014 |
15531 |
429.01 |
| Mar 05 2014 |
7163 |
407.3 |
| Mar 05 2014 |
20401 |
424.67 |
| Feb 26 2014 |
15567 |
429.01 |
| Feb 26 2014 |
7216 |
407.3 |
| Feb 26 2014 |
20420 |
424.67 |
| Feb 19 2014 |
7254 |
407.3 |
| Feb 19 2014 |
15583 |
429.01 |
| Feb 19 2014 |
20468 |
424.67 |
| Feb 12 2014 |
15598 |
429.01 |
| Feb 12 2014 |
21079 |
429.01 |
| Feb 05 2014 |
15701 |
429.01 |
| Feb 05 2014 |
21153 |
429.01 |
| Jan 29 2014 |
15799 |
429.01 |
| Jan 29 2014 |
21170 |
429.01 |
| Jan 22 2014 |
15763 |
429.01 |
| Jan 22 2014 |
21094 |
429.01 |
| Jan 15 2014 |
15803 |
429.01 |
| Jan 15 2014 |
21131 |
429.01 |
| Jan 08 2014 |
15828 |
429.01 |
| Jan 08 2014 |
21068 |
429.01 |
| Jan 01 2014 |
15832 |
429.01 |
| Jan 01 2014 |
21070 |
429.01 |
| Dec 25 2013 |
15832 |
429.01 |
| Dec 25 2013 |
21079 |
429.01 |
| Dec 18 2013 |
15832 |
429.01 |
| Dec 18 2013 |
21079 |
429.01 |
| Dec 11 2013 |
15832 |
429.01 |
| Dec 11 2013 |
21080 |
429.01 |
| Dec 04 2013 |
15832 |
429.01 |
| Dec 04 2013 |
21081 |
429.01 |
| Nov 27 2013 |
15832 |
429.01 |
| Nov 27 2013 |
21081 |
429.01 |
| Nov 20 2013 |
15832 |
429.01 |
| Nov 20 2013 |
21082 |
429.01 |
| Nov 13 2013 |
15834 |
429.01 |
| Nov 13 2013 |
21083 |
429.01 |
| Nov 06 2013 |
15835 |
429.01 |
| Nov 06 2013 |
21083 |
429.01 |
| Oct 30 2013 |
15833 |
429.01 |
| Oct 30 2013 |
21081 |
429.01 |
| Oct 23 2013 |
15834 |
429.01 |
| Oct 23 2013 |
21077 |
429.01 |
| Oct 16 2013 |
15806 |
429.01 |
| Oct 16 2013 |
21077 |
429.01 |
| Oct 09 2013 |
15794 |
429.01 |
| Oct 09 2013 |
20927 |
429.01 |
| Oct 02 2013 |
15781 |
429.01 |
| Oct 02 2013 |
20952 |
429.01 |
| Sep 25 2013 |
15700 |
429.01 |
| Sep 25 2013 |
20898 |
429.01 |
| Sep 18 2013 |
15612 |
429.01 |
| Sep 18 2013 |
20713 |
429.01 |
| Sep 11 2013 |
15525 |
429.01 |
| Sep 11 2013 |
20579 |
429.01 |
| Sep 04 2013 |
15526 |
429.01 |
| Sep 04 2013 |
20706 |
429.01 |
| Aug 28 2013 |
15493 |
429.01 |
| Aug 28 2013 |
20652 |
429.01 |
| Aug 21 2013 |
15570 |
429.01 |
| Aug 21 2013 |
20789 |
429.01 |
| Aug 14 2013 |
15660 |
429.01 |
| Aug 14 2013 |
20530 |
429.01 |
| Aug 07 2013 |
15866 |
429.01 |
| Aug 07 2013 |
20749 |
429.01 |
| Jul 31 2013 |
15994 |
429.01 |
| Jul 31 2013 |
20972 |
429.01 |
| Jul 24 2013 |
16149 |
429.01 |
| Jul 24 2013 |
21103 |
429.01 |
| Jul 17 2013 |
16205 |
429.01 |
| Jul 17 2013 |
21181 |
429.01 |
| Jul 10 2013 |
18067 |
444.94 |
| Jul 10 2013 |
23704 |
444.94 |
| Jul 03 2013 |
19113 |
452.77 |
| Jul 03 2013 |
24948 |
452.77 |
| Jun 26 2013 |
18479 |
444.71 |
| Jun 26 2013 |
23871 |
444.71 |
| Jun 19 2013 |
18674 |
444.71 |
| Jun 19 2013 |
23845 |
444.71 |
| Jun 12 2013 |
18742 |
444.71 |
| Jun 12 2013 |
24133 |
444.71 |
