| May 22 2024 |
8807 |
624.58 |
| May 22 2024 |
12318 |
624.58 |
| May 15 2024 |
8868 |
624.58 |
| May 15 2024 |
12376 |
624.58 |
| May 08 2024 |
8799 |
624.58 |
| May 08 2024 |
12430 |
624.58 |
| May 01 2024 |
8998 |
624.58 |
| May 01 2024 |
13124 |
624.58 |
| Apr 24 2024 |
12153 |
624.58 |
| Apr 24 2024 |
18466 |
624.58 |
| Apr 17 2024 |
12206 |
624.58 |
| Apr 17 2024 |
18534 |
624.58 |
| Apr 10 2024 |
12305 |
624.58 |
| Apr 10 2024 |
18682 |
624.58 |
| Apr 03 2024 |
12056 |
624.58 |
| Apr 03 2024 |
18432 |
624.58 |
| Mar 27 2024 |
12139 |
624.58 |
| Mar 27 2024 |
18493 |
624.58 |
| Mar 21 2024 |
12220 |
624.58 |
| Mar 21 2024 |
18178 |
624.58 |
| Mar 14 2024 |
12118 |
624.58 |
| Mar 14 2024 |
18222 |
624.58 |
| Mar 07 2024 |
12162 |
624.58 |
| Mar 07 2024 |
18304 |
624.58 |
| Feb 29 2024 |
12222 |
624.58 |
| Feb 29 2024 |
18304 |
624.58 |
| Feb 22 2024 |
12183 |
624.58 |
| Feb 22 2024 |
18312 |
624.58 |
| Feb 15 2024 |
12045 |
624.58 |
| Feb 15 2024 |
18255 |
624.58 |
| Feb 08 2024 |
12085 |
624.58 |
| Feb 08 2024 |
18263 |
624.58 |
| Feb 01 2024 |
12048 |
624.58 |
| Feb 01 2024 |
18209 |
624.58 |
| Jan 25 2024 |
11974 |
624.58 |
| Jan 25 2024 |
18107 |
624.58 |
| Jan 18 2024 |
11974 |
624.58 |
| Jan 18 2024 |
18104 |
624.58 |
| Jan 11 2024 |
11974 |
624.58 |
| Jan 11 2024 |
18091 |
624.58 |
| Jan 04 2024 |
11975 |
624.58 |
| Jan 04 2024 |
17632 |
624.58 |
| Dec 28 2023 |
11975 |
624.58 |
| Dec 28 2023 |
17604 |
624.58 |
| Dec 21 2023 |
11973 |
624.58 |
| Dec 21 2023 |
17603 |
624.58 |
| Dec 14 2023 |
11974 |
624.58 |
| Dec 14 2023 |
17572 |
624.58 |
| Dec 07 2023 |
11975 |
624.58 |
| Dec 07 2023 |
17573 |
624.58 |
| Nov 30 2023 |
11968 |
624.58 |
| Nov 30 2023 |
17574 |
624.58 |
| Nov 23 2023 |
11966 |
624.58 |
| Nov 23 2023 |
17539 |
624.58 |
| Nov 16 2023 |
11970 |
624.58 |
| Nov 16 2023 |
17394 |
624.58 |
| Nov 09 2023 |
11914 |
624.58 |
| Nov 09 2023 |
17199 |
624.58 |
| Nov 02 2023 |
11901 |
624.58 |
| Nov 02 2023 |
17189 |
624.58 |
| Oct 26 2023 |
11856 |
624.58 |
| Oct 26 2023 |
17186 |
624.58 |
| Oct 19 2023 |
11905 |
624.58 |
| Oct 19 2023 |
17121 |
624.58 |
| Oct 12 2023 |
11868 |
624.58 |
| Oct 12 2023 |
17056 |
624.58 |
| Oct 05 2023 |
11751 |
624.58 |
| Oct 05 2023 |
16750 |
624.58 |
| Sep 28 2023 |
11587 |
624.58 |
| Sep 28 2023 |
16550 |
624.58 |
| Sep 21 2023 |
11583 |
624.58 |
| Sep 21 2023 |
16475 |
624.58 |
| Sep 14 2023 |
11686 |
624.58 |
| Sep 14 2023 |
16667 |
624.58 |
| Sep 07 2023 |
11940 |
624.58 |
| Sep 07 2023 |
17005 |
624.58 |
| Aug 31 2023 |
11882 |
624.58 |
| Aug 31 2023 |
17074 |
624.58 |
| Aug 24 2023 |
11962 |
624.58 |
| Aug 24 2023 |
16804 |
624.58 |
| Aug 17 2023 |
11951 |
624.58 |
| Aug 17 2023 |
16951 |
624.58 |
| Aug 10 2023 |
11932 |
624.58 |
| Aug 10 2023 |
16982 |
624.58 |
| Aug 03 2023 |
11950 |
624.58 |
| Aug 03 2023 |
16959 |
624.58 |
| Jul 27 2023 |
11969 |
624.58 |
| Jul 27 2023 |
17030 |
624.58 |
| Jul 20 2023 |
12026 |
624.58 |
| Jul 20 2023 |
16686 |
624.58 |
| Jul 13 2023 |
12047 |
624.58 |
| Jul 13 2023 |
16720 |
624.58 |
| Jul 06 2023 |
12101 |
624.58 |
| Jul 06 2023 |
16740 |
624.58 |
| Jun 29 2023 |
12097 |
624.58 |
| Jun 29 2023 |
16788 |
624.58 |
| Jun 22 2023 |
12106 |
624.58 |
| Jun 22 2023 |
16836 |
624.58 |
| Jun 01 2016 |
6861 |
384.66 |
| Jun 01 2016 |
11613 |
384.66 |
| May 25 2016 |
6896 |
384.66 |
| May 25 2016 |
11606 |
384.66 |
| May 18 2016 |
6943 |
384.66 |
| May 18 2016 |
11682 |
384.66 |
| May 11 2016 |
6941 |
384.66 |
| May 11 2016 |
11660 |
384.66 |
| May 04 2016 |
6908 |
384.66 |
| May 04 2016 |
11620 |
384.66 |
| Apr 27 2016 |
7090 |
384.66 |
| Apr 27 2016 |
11825 |
384.66 |
| Apr 20 2016 |
7147 |
384.66 |
| Apr 20 2016 |
11884 |
384.66 |
| Apr 13 2016 |
7336 |
384.66 |
| Apr 13 2016 |
11876 |
384.66 |
| Apr 06 2016 |
7520 |
384.66 |
| Apr 06 2016 |
11971 |
384.66 |
| Mar 30 2016 |
7439 |
384.66 |
| Mar 30 2016 |
11854 |
384.66 |
| Mar 23 2016 |
7625 |
384.66 |
| Mar 23 2016 |
11981 |
384.66 |
| Mar 16 2016 |
7671 |
384.66 |
| Mar 16 2016 |
11905 |
384.66 |
| Mar 09 2016 |
7674 |
384.66 |
| Mar 09 2016 |
11961 |
384.66 |
| Mar 02 2016 |
7620 |
384.66 |
| Mar 02 2016 |
11910 |
384.66 |
| Feb 24 2016 |
7650 |
384.66 |
| Feb 24 2016 |
11888 |
384.66 |
| Feb 17 2016 |
7766 |
384.66 |
| Feb 17 2016 |
12018 |
384.66 |
| Feb 10 2016 |
7771 |
384.66 |
| Feb 10 2016 |
12036 |
384.66 |
| Feb 03 2016 |
7809 |
384.66 |
| Feb 03 2016 |
12049 |
384.66 |
| Jan 27 2016 |
7820 |
384.66 |
| Jan 27 2016 |
12050 |
384.66 |
| Jan 20 2016 |
7823 |
384.66 |
| Jan 20 2016 |
12061 |
384.66 |
| Jan 13 2016 |
7825 |
384.66 |
| Jan 13 2016 |
12070 |
384.66 |
| Jan 06 2016 |
7825 |
384.66 |
| Jan 06 2016 |
12078 |
384.66 |
| Dec 30 2015 |
7825 |
384.66 |
| Dec 30 2015 |
12078 |
384.66 |
| Dec 23 2015 |
7825 |
384.66 |
| Dec 23 2015 |
12078 |
384.66 |
| Dec 16 2015 |
7825 |
384.66 |
| Dec 16 2015 |
12078 |
384.66 |
| Dec 09 2015 |
7825 |
384.66 |
| Dec 09 2015 |
12083 |
384.66 |
| Dec 02 2015 |
7826 |
384.66 |
| Dec 02 2015 |
12084 |
384.66 |
| Nov 25 2015 |
7826 |
384.66 |
| Nov 25 2015 |
12085 |
384.66 |
| Nov 18 2015 |
7826 |
384.66 |
| Nov 18 2015 |
12085 |
384.66 |
| Nov 11 2015 |
7822 |
384.66 |
| Nov 11 2015 |
12087 |
384.66 |
| Nov 04 2015 |
7822 |
384.66 |
| Nov 04 2015 |
12087 |
384.66 |
| Oct 28 2015 |
7823 |
384.66 |
| Oct 28 2015 |
12073 |
384.66 |
| Oct 21 2015 |
7803 |
384.66 |
| Oct 21 2015 |
12061 |
384.66 |
| Oct 14 2015 |
7807 |
384.66 |
| Oct 14 2015 |
12064 |
384.66 |
| Oct 07 2015 |
7819 |
384.66 |
| Oct 07 2015 |
12066 |
384.66 |
| Sep 30 2015 |
7825 |
384.66 |
| Sep 30 2015 |
12076 |
384.66 |
| Sep 23 2015 |
7873 |
384.66 |
| Sep 23 2015 |
12117 |
384.66 |
| Sep 16 2015 |
7806 |
384.66 |
| Sep 16 2015 |
12080 |
384.66 |
| Sep 09 2015 |
7774 |
384.66 |
| Sep 09 2015 |
12071 |
384.66 |
| Sep 02 2015 |
7842 |
384.66 |
| Sep 02 2015 |
12050 |
384.66 |
| Aug 26 2015 |
7957 |
384.66 |
| Aug 26 2015 |
12182 |
384.66 |
| Aug 19 2015 |
8143 |
384.66 |
| Aug 19 2015 |
12335 |
384.66 |
| Aug 12 2015 |
8151 |
384.66 |
| Aug 12 2015 |
12380 |
384.66 |
| Aug 05 2015 |
8237 |
384.66 |
| Aug 05 2015 |
12401 |
384.66 |
| Jul 29 2015 |
8259 |
384.66 |
| Jul 29 2015 |
12578 |
384.66 |
| Jul 22 2015 |
8245 |
384.66 |
| Jul 22 2015 |
12596 |
384.66 |
| Jul 15 2015 |
8446 |
384.66 |
| Jul 15 2015 |
12733 |
384.66 |
| Jul 08 2015 |
8495 |
384.66 |
| Jul 08 2015 |
12853 |
384.66 |
| Jul 01 2015 |
8547 |
384.66 |
| Jul 01 2015 |
12936 |
384.66 |
| Jun 24 2015 |
8537 |
384.66 |
| Jun 24 2015 |
12979 |
384.66 |
| Jun 17 2015 |
8520 |
384.66 |
| Jun 17 2015 |
13063 |
384.66 |
| Aug 13 2014 |
6190 |
357.22 |
| Aug 13 2014 |
10231 |
357.22 |
| Aug 06 2014 |
6272 |
357.22 |
| Aug 06 2014 |
10234 |
357.22 |
| Jul 30 2014 |
6282 |
357.22 |
| Jul 30 2014 |
10297 |
357.22 |
| Jul 23 2014 |
6294 |
357.22 |
| Jul 23 2014 |
10319 |
357.22 |
| Jul 16 2014 |
6366 |
357.22 |
| Jul 16 2014 |
10301 |
357.22 |
| Jul 09 2014 |
6400 |
357.22 |
| Jul 09 2014 |
10304 |
357.22 |
| Jul 02 2014 |
6459 |
357.22 |
| Jul 02 2014 |
10400 |
357.22 |
| Jun 25 2014 |
6519 |
357.22 |
| Jun 25 2014 |
10387 |
357.22 |
| Jun 18 2014 |
6558 |
357.22 |
| Jun 18 2014 |
10424 |
357.22 |
| Jun 11 2014 |
6583 |
357.22 |
| Jun 11 2014 |
10552 |
357.22 |
| Jun 04 2014 |
7035 |
361.67 |
| Jun 04 2014 |
11218 |
361.67 |
| May 28 2014 |
7071 |
361.67 |
| May 28 2014 |
11251 |
361.67 |
| May 21 2014 |
7070 |
361.67 |
| May 21 2014 |
11289 |
361.67 |
| May 14 2014 |
7129 |
361.67 |
| May 14 2014 |
11352 |
361.67 |
| May 07 2014 |
6976 |
361.67 |
| May 07 2014 |
11228 |
361.67 |
| Apr 30 2014 |
7262 |
361.67 |
| Apr 30 2014 |
11541 |
361.67 |
| Apr 23 2014 |
7459 |
361.67 |
| Apr 23 2014 |
11708 |
361.67 |
| Apr 16 2014 |
7457 |
361.67 |
| Apr 16 2014 |
11640 |
361.67 |
| Apr 09 2014 |
7715 |
361.67 |
| Apr 09 2014 |
11821 |
361.67 |
| Apr 02 2014 |
7728 |
361.67 |
| Apr 02 2014 |
11558 |
361.67 |
| Mar 26 2014 |
7611 |
361.67 |
| Mar 26 2014 |
11636 |
361.67 |
| Mar 19 2014 |
7595 |
361.67 |
| Mar 19 2014 |
11672 |
361.67 |
| Mar 12 2014 |
7624 |
361.67 |
| Mar 12 2014 |
11755 |
361.67 |
| Mar 05 2014 |
7546 |
361.67 |
| Mar 05 2014 |
11717 |
361.67 |
| Feb 26 2014 |
7567 |
361.67 |
| Feb 26 2014 |
11744 |
361.67 |
| Feb 19 2014 |
7604 |
361.67 |
| Feb 19 2014 |
11779 |
361.67 |
| Feb 12 2014 |
7589 |
361.67 |
| Feb 12 2014 |
11776 |
361.67 |
| Feb 05 2014 |
7633 |
361.67 |
| Feb 05 2014 |
11848 |
361.67 |
| Jan 29 2014 |
7607 |
361.67 |
| Jan 29 2014 |
11886 |
361.67 |
| Jan 22 2014 |
7591 |
361.67 |
| Jan 22 2014 |
11847 |
361.67 |
| Jan 15 2014 |
7595 |
361.67 |
| Jan 15 2014 |
11875 |
361.67 |
| Jan 08 2014 |
7573 |
361.67 |
| Jan 08 2014 |
11872 |
361.67 |
| Jan 01 2014 |
7573 |
361.67 |
| Jan 01 2014 |
11873 |
361.67 |
| Dec 25 2013 |
7573 |
361.67 |
| Dec 25 2013 |
11874 |
361.67 |
| Dec 18 2013 |
7573 |
361.67 |
| Dec 18 2013 |
11874 |
361.67 |
| Dec 11 2013 |
7573 |
361.67 |
| Dec 11 2013 |
11874 |
361.67 |
| Dec 04 2013 |
7574 |
361.67 |
| Dec 04 2013 |
11875 |
361.67 |
| Nov 27 2013 |
7574 |
361.67 |
| Nov 27 2013 |
11875 |
361.67 |
| Nov 20 2013 |
7574 |
361.67 |
| Nov 20 2013 |
11876 |
361.67 |
| Nov 13 2013 |
7574 |
361.67 |
| Nov 13 2013 |
11876 |
361.67 |
| Nov 06 2013 |
7574 |
361.67 |
| Nov 06 2013 |
11877 |
361.67 |
| Oct 30 2013 |
7574 |
361.67 |
| Oct 30 2013 |
11876 |
361.67 |
| Oct 23 2013 |
7571 |
361.67 |
| Oct 23 2013 |
11874 |
361.67 |
| Oct 16 2013 |
7602 |
361.67 |
| Oct 16 2013 |
11875 |
361.67 |
| Oct 09 2013 |
7559 |
361.67 |
| Oct 09 2013 |
11827 |
361.67 |
| Oct 02 2013 |
7566 |
361.67 |
| Oct 02 2013 |
11830 |
361.67 |
| Sep 25 2013 |
7535 |
361.67 |
| Sep 25 2013 |
11795 |
361.67 |
| Sep 18 2013 |
7476 |
361.67 |
| Sep 18 2013 |
11703 |
361.67 |
| Sep 11 2013 |
7481 |
361.67 |
| Sep 11 2013 |
11638 |
361.67 |
| Sep 04 2013 |
7545 |
361.67 |
| Sep 04 2013 |
11670 |
361.67 |
| Aug 28 2013 |
7533 |
361.67 |
| Aug 28 2013 |
11666 |
361.67 |
| Aug 21 2013 |
7965 |
366.12 |
| Aug 21 2013 |
12262 |
366.12 |
| Aug 14 2013 |
8010 |
366.12 |
| Aug 14 2013 |
11982 |
366.12 |
| Aug 07 2013 |
8002 |
366.12 |
| Aug 07 2013 |
12108 |
366.12 |
| Jul 31 2013 |
8114 |
366.12 |
| Jul 31 2013 |
12218 |
366.12 |
| Jul 24 2013 |
8046 |
366.12 |
| Jul 24 2013 |
12295 |
366.12 |
| Jul 17 2013 |
8074 |
366.12 |
| Jul 17 2013 |
12313 |
366.12 |
| Jul 10 2013 |
8115 |
366.12 |
| Jul 10 2013 |
12440 |
366.12 |
| Jul 03 2013 |
8152 |
366.12 |
| Jul 03 2013 |
12429 |
366.12 |
| Jun 26 2013 |
8142 |
366.12 |
| Jun 26 2013 |
12591 |
366.12 |
| Jun 19 2013 |
8241 |
366.12 |
| Jun 19 2013 |
12598 |
366.12 |
| Jun 12 2013 |
8322 |
366.12 |
| Jun 12 2013 |
12785 |
366.12 |
